BNB/AI Mate Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/AI Mate pair on BSC.

About BNB/AI Mate

BSC PairsBSC Tokens

BNB/AI Mate activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/AI Mate
Total volume$0
Buy volume$0 (29 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 46m 13s ago$0.00BUY
6.08MAI Mate
-FourMemefourmeme_v1
21h 50m 42s ago$0.00BUY
1.37MAI Mate
-FourMemefourmeme_v1
21h 58m 8s ago$0.00BUY
545.94KAI Mate
-FourMemefourmeme_v1
21h 58m 10s ago$0.00BUY
207.06KAI Mate
-FourMemefourmeme_v1
21h 59m 1s ago$0.00BUY
35.84MAI Mate
-FourMemefourmeme_v1
21h 59m 1s ago$0.00BUY
37.28MAI Mate
-FourMemefourmeme_v1
21h 59m 1s ago$0.00BUY
37.63MAI Mate
-FourMemefourmeme_v1
21h 59m 3s ago$0.00SELL
545.94KAI Mate
-FourMemefourmeme_v1
21h 59m 4s ago$0.00SELL
6.08MAI Mate
-FourMemefourmeme_v1
21h 59m 32s ago$0.00BUY
26.52MAI Mate
-FourMemefourmeme_v1
21h 59m 47s ago$0.00BUY
1.86MAI Mate
-FourMemefourmeme_v1
22h 0m 22s ago$0.00SELL
26.52MAI Mate
-FourMemefourmeme_v1
22h 1m 3s ago$0.00BUY
5.85MAI Mate
-FourMemefourmeme_v1
22h 1m 13s ago$0.00BUY
5.75MAI Mate
-FourMemefourmeme_v1
22h 1m 13s ago$0.00BUY
4.87MAI Mate
-FourMemefourmeme_v1
22h 1m 13s ago$0.00BUY
24.08MAI Mate
-FourMemefourmeme_v1
22h 1m 17s ago$0.00BUY
36.62MAI Mate
-FourMemefourmeme_v1
22h 1m 23s ago$0.00SELL
1.86MAI Mate
-FourMemefourmeme_v1
22h 1m 35s ago$0.00BUY
5.96MAI Mate
-FourMemefourmeme_v1
22h 1m 53s ago$0.00BUY
356.49KAI Mate
-FourMemefourmeme_v1
22h 1m 56s ago$0.00SELL
5.75MAI Mate
-FourMemefourmeme_v1
22h 1m 57s ago$0.00SELL
5.85MAI Mate
-FourMemefourmeme_v1
22h 2m 2s ago$0.00SELL
24.08MAI Mate
-FourMemefourmeme_v1
22h 2m 13s ago$0.00SELL-FourMemefourmeme_v1
22h 2m 13s ago$0.00SELL
3.89MAI Mate
-FourMemefourmeme_v1
22h 2m 13s ago$0.00SELL
4.14MAI Mate
-FourMemefourmeme_v1
22h 2m 19s ago$0.00BUY
2.23MAI Mate
-FourMemefourmeme_v1
22h 2m 20s ago$0.00BUY
11.1MAI Mate
-FourMemefourmeme_v1
22h 2m 25s ago$0.00BUY
23.21MAI Mate
-FourMemefourmeme_v1
22h 2m 25s ago$0.00SELL
5.96MAI Mate
-FourMemefourmeme_v1
22h 2m 28s ago$0.00BUY
24.46MAI Mate
-FourMemefourmeme_v1
22h 2m 33s ago$0.00BUY
118.83KAI Mate
-FourMemefourmeme_v1
22h 2m 33s ago$0.00BUY
5.45MAI Mate
-FourMemefourmeme_v1
22h 2m 34s ago$0.00SELL
2.23MAI Mate
-FourMemefourmeme_v1
22h 2m 34s ago$0.00BUY
2.26MAI Mate
-FourMemefourmeme_v1
22h 2m 38s ago$0.00BUY
10.7MAI Mate
-FourMemefourmeme_v1
22h 2m 43s ago$0.00SELL
1.09KAI Mate
-FourMemefourmeme_v1
22h 2m 43s ago$0.00SELL
5.45MAI Mate
-FourMemefourmeme_v1
22h 2m 44s ago$0.00SELL-FourMemefourmeme_v1
22h 2m 44s ago$0.00SELL
11.1MAI Mate
-FourMemefourmeme_v1
22h 2m 45s ago$0.00SELL
1.13KAI Mate
-FourMemefourmeme_v1
22h 2m 48s ago$0.00SELL
2.26MAI Mate
-FourMemefourmeme_v1
22h 2m 49s ago$0.00BUY
8.37MAI Mate
-FourMemefourmeme_v1
22h 2m 49s ago$0.00SELL
23.21MAI Mate
-FourMemefourmeme_v1
22h 2m 50s ago$0.00SELL
10.69MAI Mate
-FourMemefourmeme_v1
22h 2m 52s ago$0.00SELL
4.87MAI Mate
-FourMemefourmeme_v1
22h 2m 54s ago$0.00BUY
12.21MAI Mate
-FourMemefourmeme_v1
22h 3m 0s ago$0.00BUY
26.99MAI Mate
-FourMemefourmeme_v1
22h 3m 0s ago$0.00BUY
28.8MAI Mate
-FourMemefourmeme_v1
22h 3m 17s ago$0.00BUY
158.44KAI Mate
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-76$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.40$0.4
-0.20$0.2
-0.240$0.24
-0.090$0.09
-0.040$0.04
-0.070$0.07
-0.020$0.02
-0.0012070$0.001207
-0.0019660$0.001966
-03.8$3.8
-0.180$0.18
-0.10$0.1
-0.0079460$0.007946
-0.130$0.13
-0.230$0.23
-0.0055950$0.005595
-0.250$0.25
-0.080$0.08
-0.250$0.25
-0.040$0.04
-0.210$0.21
-0.190$0.19
-0.040$0.04
-0.430$0.43
-0.010$0.01
-0.0031790$0.003179
-0.010$0.01
-0.250$0.25
-0.190$0.19
-0.020$0.02
-0.050$0.05
-0.090$0.09
Get API

BNB/AI Mate FAQ

Frequently asked questions about the BNB/AI Mate trading pair on BSC

What is the BNB/AI Mate trading pair?
BNB/AI Mate is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against AI Mate (抖音首个AI自主运营机器人). It is actively traded across 1 DEX market on BSC.
What is the BNB/AI Mate price change?
Based on the highest-volume DEX market for BNB/AI Mate on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/AI Mate 24h trading volume?
BNB/AI Mate has 50 recent trades in the live stream (29 buys, 21 sells).
Where is BNB/AI Mate traded?
BNB/AI Mate is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/AI Mate trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AI Mate?
AI Mate (抖音首个AI自主运营机器人) is the quote token in the BNB/AI Mate trading pair on BSC. Its contract address is 0x85f93437931e9b27c5097478f4996635cafe4444. View full AI Mate analytics.
Who are the top BNB/AI Mate traders?
The top traders leaderboard tracks 32 wallets that have traded BNB/AI Mate on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/AI Mate price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/AI Mate on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/AI Mate API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/AI Mate analytics dashboard or trading system. Explore more on the BSC DEX overview.