BNB/≈ Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/≈ pair on BSC.

About BNB/≈

Base tokenBNB (Binance Smart Chain Native Token)

Quote token≈ (约等鱼)

NetworkBSC

BSC Pairs BSC Tokens

BNB/≈ activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/≈

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 32s ago	$0.00	BUY	3.36M≈	-	FourMemefourmeme_v1	0x5c…762b
16m 58s ago	$0.00	BUY	1.88M≈	-	FourMemefourmeme_v1	0x5c…762b
20m 46s ago	$0.00	BUY	23.83M≈	-	FourMemefourmeme_v1	0x5c…762b
1h 15m 3s ago	$0.00	SELL	10.04K≈	-	FourMemefourmeme_v1	0x5c…762b
1h 15m 11s ago	$0.00	SELL	8.54K≈	-	FourMemefourmeme_v1	0x5c…762b
1h 20m 7s ago	$0.00	BUY	174.04K≈	-	FourMemefourmeme_v1	0x5c…762b
1h 34m 34s ago	$0.00	SELL	23.78K≈	-	FourMemefourmeme_v1	0x5c…762b
1h 34m 43s ago	$0.00	SELL	9.05K≈	-	FourMemefourmeme_v1	0x5c…762b
1h 40m 22s ago	$0.00	BUY	2.06M≈	-	FourMemefourmeme_v1	0x5c…762b
1h 54m 47s ago	$0.00	BUY	5.36M≈	-	FourMemefourmeme_v1	0x5c…762b
1h 56m 49s ago	$0.00	BUY	7.95M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 8m 38s ago	$0.00	BUY	17.81M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 16m 54s ago	$0.00	BUY	5.58M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 20m 25s ago	$0.00	SELL	5.58M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 29m 5s ago	$0.00	SELL	11.26M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 32m 17s ago	$0.00	BUY	4.61M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 36m 18s ago	$0.00	SELL	2.26M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 36m 20s ago	$0.00	SELL	4.61M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 36m 22s ago	$0.00	SELL	859.67K≈	-	FourMemefourmeme_v1	0x5c…762b
2h 40m 0s ago	$0.00	SELL	23.83M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 40m 31s ago	$0.00	SELL	17.39K≈	-	FourMemefourmeme_v1	0x5c…762b
2h 40m 34s ago	$0.00	BUY	25.48M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 40m 42s ago	$0.00	SELL	21.1K≈	-	FourMemefourmeme_v1	0x5c…762b
2h 42m 51s ago	$0.00	SELL	188.3K≈	-	FourMemefourmeme_v1	0x5c…762b
2h 42m 53s ago	$0.00	BUY	2.29M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 44m 26s ago	$0.00	SELL	2.29M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 47m 47s ago	$0.00	SELL	11.6M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 47m 51s ago	$0.00	SELL	24.14M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 49m 29s ago	$0.00	SELL	12.57M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 49m 29s ago	$0.00	SELL	12.92M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 51m 25s ago	$0.00	BUY	28.56K≈	-	FourMemefourmeme_v1	0x5c…762b
2h 51m 30s ago	$0.00	SELL	1.2M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 51m 49s ago	$0.00	BUY	11.75M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 52m 7s ago	$0.00	BUY	1.69M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 52m 46s ago	$0.00	BUY	1.74M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 52m 48s ago	$0.00	SELL	393.83K≈	-	FourMemefourmeme_v1	0x5c…762b
2h 53m 11s ago	$0.00	BUY	347.83K≈	-	FourMemefourmeme_v1	0x5c…762b
2h 53m 23s ago	$0.00	BUY	2.02M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 54m 36s ago	$0.00	BUY	16.96M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 23s ago	$0.00	BUY	1.64M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 28s ago	$0.00	BUY	281.09K≈	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 50s ago	$0.00	BUY	390.73K≈	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 11s ago	$0.00	BUY	1.21M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 21s ago	$0.00	BUY	255.34K≈	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 37s ago	$0.00	BUY	7.84M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 2s ago	$0.00	BUY	1.57M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 18s ago	$0.00	BUY	5.49M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 25s ago	$0.00	BUY	5.09M≈	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 55s ago	$0.00	BUY	392.21K≈	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 3s ago	$0.00	SELL	11.71M≈	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	373	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0xff…c971	-	0.18	$0.18
0x30…9c77	-	0.19	$0.19
0x3f…c9e9	-	0.22	$0.22
0x49…2537	-	0.009901	$0.009901
0x38…7b8a	-	0.14	$0.14
0xb2…a8f4	-	0.04	$0.04
0x76…e00e	-	0.39	$0.39
0x87…fb4e	-	0.01	$0.01
0x6e…8888	-	0.002803	$0.002803
0x0c…01ec	-	0.002831	$0.002831
0xfc…1399	-	0.8	$0.8
0xf6…cdf7	-	0.005937	$0.005937
0xca…6f46	-	0.001544	$0.001544
0xf9…d4ef	-	0.03	$0.03
0x4c…471d	-	0.1	$0.1
0x07…c4ba	-	0.3	$0.3
0xd5…2c9e	-	0.03	$0.03
0xfb…b8ac	-	0.25	$0.25
0xfc…e533	-	0.06	$0.06
0xd9…ac10	-	0.01	$0.01
0x10…32bd	-	0.16	$0.16
0x41…cf3e	-	0.19	$0.19
0x89…e0c3	-	0.01	$0.01
0x1b…6e7c	-	0.06	$0.06
0xf3…b5bb	-	0.01	$0.01
0x81…779f	-	0.2	$0.2
0xac…7d91	-	0.38	$0.38
0xed…259a	-	0.01	$0.01
0xb9…761c	-	0.31	$0.31
0x5f…9703	-	0.003809	$0.003809
0xe4…a9f8	-	0.09	$0.09
0xd0…4b8f	-	0.46	$0.46
0x7a…b553	-	0.003326	$0.003326
0x97…553d	-	0.28	$0.28
0x9d…7794	-	0.22	$0.22
0xba…ec6b	-	0.000888	$0.000888
0xfe…87b9	-	0.5	$0.5
0xd7…2990	-	0.02	$0.02
0xe2…0c0a	-	0.04	$0.04
0x3e…0825	-	0.04	$0.04
0x7d…6ee6	-	0.16	$0.16
0x1e…1c80	-	0.02	$0.02
0x0c…feaf	-	0.2	$0.2
0xc9…14e3	-	0.47	$0.47
0xf5…b952	-	0.15	$0.15
0x12…5d7d	-	0.01	$0.01
0xde…2aaa	-	0.03	$0.03
0x2b…fb55	-	0.04	$0.04
0x5b…9ef3	-	0.07	$0.07
0x88…8888	-	0.002377	$0.002377

Rows per page:

1–50 of 100

Get API

BNB/≈ FAQ

Frequently asked questions about the BNB/≈ trading pair on BSC

What is the BNB/≈ trading pair?

BNB/≈ is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against ≈ (约等鱼). It is actively traded across 1 DEX market on BSC.

What is the BNB/≈ price change?

Based on the highest-volume DEX market for BNB/≈ on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/≈ 24h trading volume?

BNB/≈ has 50 recent trades in the live stream (29 buys, 21 sells).

Where is BNB/≈ traded?

BNB/≈ is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/≈ trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ≈?

≈ (约等鱼) is the quote token in the BNB/≈ trading pair on BSC. Its contract address is 0x84140b0b7b0282322711ac7f10dbaf6252564444. View full ≈ analytics.

Who are the top BNB/≈ traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/≈ on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/≈ price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/≈ on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/≈ API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/≈ analytics dashboard or trading system. Explore more on the BSC DEX overview.