BNB/BERNIE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/BERNIE pair on BSC.

About BNB/BERNIE

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenBERNIE (Bernie)

NetworkBSC

BSC Pairs BSC Tokens

BNB/BERNIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/BERNIE

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 43m 51s ago	$0.00	BUY	10.45MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 15m 43s ago	$0.00	BUY	672.32KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 28m 5s ago	$0.00	BUY	567.4KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 30m 18s ago	$0.00	BUY	531.26KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 33m 48s ago	$0.00	BUY	602.7KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 6s ago	$0.00	BUY	290.19KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 35m 10s ago	$0.00	BUY	1.58MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 36m 25s ago	$0.00	BUY	1.45MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 36m 51s ago	$0.00	BUY	36.65MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 37m 27s ago	$0.00	SELL	154.36KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 38m 8s ago	$0.00	SELL	7.78MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 38m 13s ago	$0.00	SELL	10.45MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 38m 13s ago	$0.00	BUY	37.99MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 38m 15s ago	$0.00	BUY	30.79MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 38m 19s ago	$0.00	SELL	28.72MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 38m 46s ago	$0.00	SELL	30.79MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 38m 53s ago	$0.00	SELL	567.4KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 2s ago	$0.00	SELL	1.59MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 6s ago	$0.00	BUY	159.82KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 9s ago	$0.00	SELL	159.82KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 9s ago	$0.00	SELL	1.6MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 10s ago	$0.00	SELL	1.58MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 11s ago	$0.00	SELL	1.61MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 15s ago	$0.00	SELL	33.2MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 15s ago	$0.00	BUY	811.87KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 17s ago	$0.00	BUY	20.64MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 25s ago	$0.00	BUY	24.07MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 27s ago	$0.00	SELL	672.32KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 34s ago	$0.00	SELL	1.57MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 38s ago	$0.00	BUY	19.64MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 40s ago	$0.00	SELL	1.52MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 54s ago	$0.00	BUY	19.58MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 56s ago	$0.00	SELL	531.26KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 57s ago	$0.00	SELL	290.19KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 57s ago	$0.00	SELL	1.45MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 58s ago	$0.00	BUY	1.56MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 58s ago	$0.00	BUY	1.56MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 39m 59s ago	$0.00	SELL	17.55MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 40m 0s ago	$0.00	SELL	602.7KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 40m 0s ago	$0.00	BUY	1.08MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 40m 0s ago	$0.00	BUY	661.66KBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 40m 1s ago	$0.00	BUY	23.31MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 40m 1s ago	$0.00	BUY	3.72MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 40m 1s ago	$0.00	BUY	30.69MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 40m 1s ago	$0.00	BUY	28.62MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 40m 1s ago	$0.00	BUY	11.82MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 40m 2s ago	$0.00	BUY	12.95MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 40m 2s ago	$0.00	BUY	12.33MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 40m 2s ago	$0.00	BUY	10.02MBERNIE	-	FourMemefourmeme_v1	0x5c…762b
9h 40m 2s ago	$0.00	BUY	10.26MBERNIE	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	154	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0e…e2da	-	0.49	0	$0.49
0xaa…bde7	-	0.05	0	$0.05
0x37…7ffd	-	0.13	0	$0.13
0xdb…3553	-	0.003235	0	$0.003235
0x15…dfe2	-	0.19	0	$0.19
0x74…ac56	-	0.13	0	$0.13
0xf9…632b	-	0.001707	0	$0.001707
0x26…ee7b	-	0.003543	0	$0.003543
0xba…36d2	-	0.12	0	$0.12
0x38…0d2d	-	0.17	0	$0.17
0xe9…6640	-	0.003939	0	$0.003939
0xd9…7f53	-	0.09	0	$0.09
0x91…5372	-	0.21	0	$0.21
0xdf…a41a	-	0.23	0	$0.23
0x3a…1670	-	0.41	0	$0.41
0xf6…e267	-	0.24	0	$0.24
0x81…2ad9	-	0.13	0	$0.13
0xba…f746	-	0.45	0	$0.45
0xb7…ea51	-	0.15	0	$0.15
0xee…f133	-	0.34	0	$0.34
0xf8…830b	-	0.06	0	$0.06
0xa5…68ba	-	0.32	0	$0.32
0x5c…762b	-	0	10.67	$10.67
0xfa…09ba	-	0.07	0	$0.07
0x4e…5555	-	0.11	0	$0.11
0xe9…e967	-	0.09	0	$0.09
0x76…e757	-	0.29	0	$0.29
0x87…d220	-	0.004326	0	$0.004326
0xd6…de56	-	0.17	0	$0.17
0x5e…7d74	-	0.2	0	$0.2
0x95…8888	-	0.1	0	$0.1
0x6a…4751	-	0.004696	0	$0.004696
0xa8…8811	-	1.39	0	$1.39
0xaf…61b0	-	0.03	0	$0.03
0x39…903b	-	0.02	0	$0.02
0x98…0e53	-	0.25	0	$0.25
0x45…57c6	-	0.2	0	$0.2
0x5c…8265	-	0.05	0	$0.05
0x77…ade6	-	0.13	0	$0.13
0x79…3407	-	0.46	0	$0.46
0x8c…20f0	-	0.03	0	$0.03
0x5e…da59	-	0.02	0	$0.02
0xd3…949c	-	0.08	0	$0.08
0x49…e42d	-	0.22	0	$0.22
0x27…7e09	-	0.000849	0	$0.000849
0xce…a4e4	-	0.007795	0	$0.007795
0x54…34cb	-	0.01	0	$0.01
0x7d…c991	-	0.91	0	$0.91
0xe2…01c2	-	0.16	0	$0.16
0x28…8a1f	-	0.13	0	$0.13

Rows per page:

1–50 of 61

Get API

BNB/BERNIE FAQ

Frequently asked questions about the BNB/BERNIE trading pair on BSC

What is the BNB/BERNIE trading pair?

BNB/BERNIE is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against BERNIE (Bernie). It is actively traded across 1 DEX market on BSC.

What is the BNB/BERNIE price change?

Based on the highest-volume DEX market for BNB/BERNIE on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/BERNIE 24h trading volume?

BNB/BERNIE has 50 recent trades in the live stream (30 buys, 20 sells).

Where is BNB/BERNIE traded?

BNB/BERNIE is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/BERNIE trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BERNIE?

BERNIE (Bernie) is the quote token in the BNB/BERNIE trading pair on BSC. Its contract address is 0x83d5c7834b50d506781985ccebf1fb343fc14444. View full BERNIE analytics.

Who are the top BNB/BERNIE traders?

The top traders leaderboard tracks 61 wallets that have traded BNB/BERNIE on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/BERNIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/BERNIE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/BERNIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/BERNIE analytics dashboard or trading system. Explore more on the BSC DEX overview.