BNB/GUIWA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/GUIWA pair on BSC.

About BNB/GUIWA

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenGUIWA (苹果输入结婚跳出鬼娃)

NetworkBSC

BSC Pairs BSC Tokens

BNB/GUIWA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/GUIWA

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 59s ago	$0.00	BUY	635.49KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
56m 57s ago	$0.00	BUY	44.63KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 48m 2s ago	$0.00	BUY	385.23KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 50m 45s ago	$0.00	BUY	7.35MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 51m 15s ago	$0.00	BUY	817.73KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 51m 27s ago	$0.00	BUY	1.46MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 51m 33s ago	$0.00	BUY	1.76MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 51m 38s ago	$0.00	BUY	4.87MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 51m 41s ago	$0.00	BUY	12.63MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 51m 58s ago	$0.00	BUY	20.84MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 3s ago	$0.00	BUY	19.17MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 3s ago	$0.00	BUY	14.48MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 12s ago	$0.00	SELL	1.46MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 13s ago	$0.00	BUY	758.7KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 16s ago	$0.00	SELL	1.46MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 16s ago	$0.00	BUY	542.17KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 20s ago	$0.00	SELL	19.38MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 25s ago	$0.00	BUY	1.95MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 27s ago	$0.00	BUY	17.47MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 31s ago	$0.00	BUY	1.01MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 32s ago	$0.00	BUY	1.28MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 32s ago	$0.00	BUY	4.25MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 33s ago	$0.00	BUY	8.24MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 37s ago	$0.00	BUY	98.04KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 37s ago	$0.00	BUY	113.12KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 38s ago	$0.00	SELL	4.25MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 39s ago	$0.00	BUY	5.95MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 40s ago	$0.00	BUY	4.09MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 40s ago	$0.00	SELL	8.24MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 42s ago	$0.00	BUY	9.88MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 42s ago	$0.00	BUY	30.71MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 42s ago	$0.00	BUY	35.13MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 43s ago	$0.00	BUY	777.65KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 44s ago	$0.00	BUY	37.88MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 47s ago	$0.00	BUY	17.79MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 48s ago	$0.00	SELL	10.1KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 48s ago	$0.00	BUY	19.23MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 48s ago	$0.00	BUY	5.19MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 50s ago	$0.00	BUY	3.02MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 51s ago	$0.00	SELL	1.95MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 51s ago	$0.00	SELL	10.03KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 51s ago	$0.00	BUY	9.08MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 51s ago	$0.00	SELL	97.6KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 53s ago	$0.00	SELL	97.62KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 55s ago	$0.00	SELL	9.88MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 55s ago	$0.00	SELL	98.04KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 55s ago	$0.00	SELL	100.06KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 56s ago	$0.00	SELL	1.01MGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 58s ago	$0.00	SELL	385.23KGUIWA	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 59s ago	$0.00	SELL	3.02MGUIWA	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	181	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…9db4	-	0.000681	0	$0.000681
0x45…b931	-	0.16	0	$0.16
0xd1…5a2e	-	0.03	0	$0.03
0xab…302c	-	0.02	0	$0.02
0xba…36d2	-	0.06	0	$0.06
0x24…c0f5	-	0.06	0	$0.06
0xb7…c82f	-	0.19	0	$0.19
0x1f…8888	-	0.32	0	$0.32
0x92…74ab	-	0.21	0	$0.21
0x17…fb6c	-	0.002215	0	$0.002215
0x27…f122	-	0.05	0	$0.05
0xba…f746	-	0.39	0	$0.39
0xe8…e9ec	-	0.03	0	$0.03
0x5c…762b	-	0	9.39	$9.39
0xe8…2d09	-	0.07	0	$0.07
0xde…2850	-	0.34	0	$0.34
0x13…95b4	-	0.64	0	$0.64
0x2d…0f3b	-	0.02	0	$0.02
0x29…0442	-	0.03	0	$0.03
0x65…1c29	-	0.28	0	$0.28
0xc8…1475	-	0.13	0	$0.13
0x54…153b	-	0.000008	0	$0.000008
0x4e…4a8f	-	0.05	0	$0.05
0x11…a2f9	-	0.24	0	$0.24
0x0e…bcbb	-	0.25	0	$0.25
0xf6…3ae9	-	0.01	0	$0.01
0xaf…61b0	-	0.09	0	$0.09
0x33…81cf	-	0.15	0	$0.15
0x4c…870d	-	0.05	0	$0.05
0x0a…396f	-	0.27	0	$0.27
0xff…5fee	-	0.01	0	$0.01
0x53…2844	-	0.15	0	$0.15
0x70…3c8e	-	0.09	0	$0.09
0x10…1c25	-	0.16	0	$0.16
0x67…d460	-	0.004772	0	$0.004772
0x93…eb52	-	0.52	0	$0.52
0x7c…ef96	-	0.18	0	$0.18
0x89…be2e	-	0.33	0	$0.33
0x45…5188	-	0.26	0	$0.26
0x31…b82c	-	0.000786	0	$0.000786
0xe9…3f4d	-	0.19	0	$0.19
0x57…4201	-	0.006321	0	$0.006321
0x2d…fccf	-	0.26	0	$0.26
0xc6…201b	-	0.38	0	$0.38
0x6d…735d	-	0.99	0	$0.99
0xc6…7fa9	-	0.000257	0	$0.000257
0x7e…10b6	-	0.04	0	$0.04
0xfb…b8ac	-	0.19	0	$0.19
0xf8…8a6c	-	0.008794	0	$0.008794
0xe9…dc33	-	0.01	0	$0.01

Rows per page:

1–50 of 63

Get API

BNB/GUIWA FAQ

Frequently asked questions about the BNB/GUIWA trading pair on BSC

What is the BNB/GUIWA trading pair?

BNB/GUIWA is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against GUIWA (苹果输入结婚跳出鬼娃). It is actively traded across 1 DEX market on BSC.

What is the BNB/GUIWA price change?

Based on the highest-volume DEX market for BNB/GUIWA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/GUIWA 24h trading volume?

BNB/GUIWA has 50 recent trades in the live stream (34 buys, 16 sells).

Where is BNB/GUIWA traded?

BNB/GUIWA is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/GUIWA trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GUIWA?

GUIWA (苹果输入结婚跳出鬼娃) is the quote token in the BNB/GUIWA trading pair on BSC. Its contract address is 0x83691619834cb9b520b415b4cdee1db71e784444. View full GUIWA analytics.

Who are the top BNB/GUIWA traders?

The top traders leaderboard tracks 63 wallets that have traded BNB/GUIWA on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/GUIWA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/GUIWA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/GUIWA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/GUIWA analytics dashboard or trading system. Explore more on the BSC DEX overview.