BNB/AI好友 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/AI好友 pair on BSC.

About BNB/AI好友

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenAI好友

NetworkBSC

BSC Pairs BSC Tokens

BNB/AI好友 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/AI好友

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 14s ago	$0.00	BUY	4.46MAI好友	-	FourMemefourmeme_v1	0x5c…762b
49m 7s ago	$0.00	BUY	3.87MAI好友	-	FourMemefourmeme_v1	0x5c…762b
1h 26m 11s ago	$0.00	BUY	672.92KAI好友	-	FourMemefourmeme_v1	0x5c…762b
1h 37m 33s ago	$0.00	SELL	7.85MAI好友	-	FourMemefourmeme_v1	0x5c…762b
1h 52m 44s ago	$0.00	SELL	336.33KAI好友	-	FourMemefourmeme_v1	0x5c…762b
1h 55m 2s ago	$0.00	SELL	336.59KAI好友	-	FourMemefourmeme_v1	0x5c…762b
1h 59m 9s ago	$0.00	SELL	35.03MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 9m 28s ago	$0.00	BUY	2.19MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 10m 59s ago	$0.00	BUY	72.46KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 21m 37s ago	$0.00	BUY	5.84MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 23m 38s ago	$0.00	BUY	258.64KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 30m 40s ago	$0.00	SELL	11.98KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 32m 32s ago	$0.00	BUY	258.64KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 36m 8s ago	$0.00	BUY	192.32KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 36m 41s ago	$0.00	BUY	9.13MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 38m 1s ago	$0.00	BUY	517.29KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 41m 14s ago	$0.00	BUY	1.82MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 45m 59s ago	$0.00	BUY	328.86KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 46m 39s ago	$0.00	BUY	944.62KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 47m 5s ago	$0.00	BUY	9.4MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 47m 30s ago	$0.00	SELL	113.31KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 47m 37s ago	$0.00	BUY	650.77KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 47m 42s ago	$0.00	BUY	8.78MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 49m 30s ago	$0.00	BUY	5.34MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 54m 28s ago	$0.00	SELL	8.78MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 54m 38s ago	$0.00	SELL	14.17MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 54m 57s ago	$0.00	SELL	18.81MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 22s ago	$0.00	SELL	24.75MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 19s ago	$0.00	BUY	1.99MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 59s ago	$0.00	SELL	192.32KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 16s ago	$0.00	SELL	12.84MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 5s ago	$0.00	BUY	394.87KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 16s ago	$0.00	SELL	650.77KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 19s ago	$0.00	SELL	3.96MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 23s ago	$0.00	SELL	5.34MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 33s ago	$0.00	SELL	27.33MAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 41s ago	$0.00	SELL	72.46KAI好友	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 47s ago	$0.00	SELL	4.46MAI好友	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 9s ago	$0.00	BUY	3.32MAI好友	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 34s ago	$0.00	BUY	275.46KAI好友	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 39s ago	$0.00	BUY	1.73MAI好友	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 52s ago	$0.00	BUY	6.72MAI好友	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 54s ago	$0.00	SELL	14.05MAI好友	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 55s ago	$0.00	BUY	1.03MAI好友	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 2s ago	$0.00	BUY	5.75MAI好友	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 4s ago	$0.00	BUY	786.77KAI好友	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 13s ago	$0.00	BUY	1.02MAI好友	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 16s ago	$0.00	BUY	164.82KAI好友	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 21s ago	$0.00	BUY	18.66MAI好友	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 24s ago	$0.00	BUY	175.52KAI好友	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	954	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0xea…000c	-	0.02	$0.02
0x3a…f12e	-	0.56	$0.56
0x42…857b	-	0.02	$0.02
0x45…c347	-	0.003275	$0.003275
0x83…8674	-	0.09	$0.09
0xbd…8920	-	0.03	$0.03
0x8d…ae25	-	0.24	$0.24
0x19…9397	-	0.03	$0.03
0x92…b11f	-	0.18	$0.18
0x12…74b1	-	0.06	$0.06
0x07…59bd	-	0.06	$0.06
0x2d…f36f	-	0.06	$0.06
0x50…b110	-	0.02	$0.02
0xc9…a2a4	-	1.01	$1.01
0x60…ae04	-	0.007124	$0.007124
0x38…598c	-	1.87	$1.87
0x2b…eff4	-	0.02	$0.02
0xda…f4a3	-	0.19	$0.19
0x72…5813	-	0.11	$0.11
0xae…0218	-	0.02	$0.02
0xba…f746	-	0.53	$0.53
0xf3…cfb7	-	0.07	$0.07
0xa6…2269	-	0.89	$0.89
0x93…6393	-	0.02	$0.02
0x4d…c26c	-	0.09	$0.09
0xfc…83c6	-	0.08	$0.08
0xee…c149	-	0.05	$0.05
0x1f…11d2	-	0.002923	$0.002923
0xaa…e988	-	0.04	$0.04
0xc7…3c06	-	0.1	$0.1
0xcf…4d0e	-	0.01	$0.01
0xa8…8d66	-	0.000464	$0.000464
0xf8…e284	-	0.3	$0.3
0x50…6b6b	-	0.008662	$0.008662
0x6b…d97b	-	0.03	$0.03
0x17…f567	-	0.25	$0.25
0x49…56e5	-	0.006012	$0.006012
0xaf…bbff	-	0.05	$0.05
0x92…2d0e	-	0.4	$0.4
0xab…62fc	-	0.07	$0.07
0xc4…ed0a	-	0.04	$0.04
0x10…0e90	-	0.001772	$0.001772
0x50…e3ea	-	0.06	$0.06
0x56…aa02	-	0.006736	$0.006736
0xa7…e1bc	-	0.41	$0.41
0x84…bd30	-	0.11	$0.11
0xab…a1bb	-	0.35	$0.35
0x40…671e	-	0.04	$0.04
0x0d…29a0	-	0.007991	$0.007991
0xf1…9777	-	0.07	$0.07

Rows per page:

1–50 of 100

Get API

BNB/AI好友 FAQ

Frequently asked questions about the BNB/AI好友 trading pair on BSC

What is the BNB/AI好友 trading pair?

BNB/AI好友 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against AI好友. It is actively traded across 1 DEX market on BSC.

What is the BNB/AI好友 price change?

Based on the highest-volume DEX market for BNB/AI好友 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/AI好友 24h trading volume?

BNB/AI好友 has 50 recent trades in the live stream (31 buys, 19 sells).

Where is BNB/AI好友 traded?

BNB/AI好友 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/AI好友 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AI好友?

AI好友 is the quote token in the BNB/AI好友 trading pair on BSC. Its contract address is 0x819bdbdb36181f90c51be127e029348e33554444. View full AI好友 analytics.

Who are the top BNB/AI好友 traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/AI好友 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/AI好友 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/AI好友 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/AI好友 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/AI好友 analytics dashboard or trading system. Explore more on the BSC DEX overview.