BNB/COMPUTA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/COMPUTA pair on BSC.

About BNB/COMPUTA

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenCOMPUTA (computa)
NetworkBSC
BSC PairsBSC Tokens

BNB/COMPUTA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/COMPUTA
Total volume$0
Buy volume$0 (35 trades)
Sell volume$0 (15 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 48m 42s ago$0.00BUY
18.65MCOMPUTA
-BSCFourMeme
0x5c…762b
3h 31m 31s ago$0.00BUY
4.09MCOMPUTA
-BSCFourMeme
0x5c…762b
3h 31m 47s ago$0.00SELL
4.09MCOMPUTA
-BSCFourMeme
0x5c…762b
3h 56m 19s ago$0.00BUY
4.09MCOMPUTA
-BSCFourMeme
0x5c…762b
3h 56m 29s ago$0.00SELL
4.09MCOMPUTA
-BSCFourMeme
0x5c…762b
3h 57m 26s ago$0.00BUY
51.58KCOMPUTA
-BSCFourMeme
0x5c…762b
3h 59m 48s ago$0.00BUY
93.13KCOMPUTA
-BSCFourMeme
0x5c…762b
4h 0m 15s ago$0.00BUY
4.09MCOMPUTA
-BSCFourMeme
0x5c…762b
4h 0m 23s ago$0.00SELL
4.09MCOMPUTA
-BSCFourMeme
0x5c…762b
4h 0m 36s ago$0.00BUY
3.95MCOMPUTA
-BSCFourMeme
0x5c…762b
4h 2m 8s ago$0.00BUY
18.16MCOMPUTA
-BSCFourMeme
0x5c…762b
4h 4m 10s ago$0.00SELL
3.95MCOMPUTA
-BSCFourMeme
0x5c…762b
4h 6m 20s ago$0.00BUY
23.01KCOMPUTA
-BSCFourMeme
0x5c…762b
4h 7m 6s ago$0.00BUY
709.46KCOMPUTA
-BSCFourMeme
0x5c…762b
4h 7m 12s ago$0.00BUY
16.79MCOMPUTA
-BSCFourMeme
0x5c…762b
4h 8m 50s ago$0.00SELL
709.46KCOMPUTA
-BSCFourMeme
0x5c…762b
4h 8m 52s ago$0.00BUY
28.67MCOMPUTA
-BSCFourMeme
0x5c…762b
4h 9m 31s ago$0.00BUY
249.83KCOMPUTA
-BSCFourMeme
0x5c…762b
4h 11m 23s ago$0.00BUY
101.35KCOMPUTA
-BSCFourMeme
0x5c…762b
4h 12m 24s ago$0.00BUY
8.68MCOMPUTA
-BSCFourMeme
0x5c…762b
4h 12m 29s ago$0.00BUY
749.35KCOMPUTA
-BSCFourMeme
0x5c…762b
4h 12m 29s ago$0.00BUY
110.64KCOMPUTA
-BSCFourMeme
0x5c…762b
4h 13m 34s ago$0.00BUY
5.25MCOMPUTA
-BSCFourMeme
0x5c…762b
4h 13m 34s ago$0.00BUY
25.23MCOMPUTA
-BSCFourMeme
0x5c…762b
4h 13m 34s ago$0.00BUY
9.88MCOMPUTA
-BSCFourMeme
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-442$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb7…6233
-0.050$0.05
0x32…13ad
-0.020$0.02
0x71…8ecd
-0.090$0.09
0x2b…7f10
-0.020$0.02
0x5c…b3f1
-0.110$0.11
0x9d…19d0
-0.040$0.04
0x2d…f905
-0.20$0.2
0x37…25da
-1.180$1.18
0x0d…3cac
-0.010$0.01
0xd3…f7e1
-0.070$0.07
0x43…a3e6
-0.0005610$0.000561
0x49…b25e
-0.070$0.07
0x8b…b150
-0.110$0.11
0x5c…5341
-0.480$0.48
0xfb…e629
-0.070$0.07
0xe7…d6ab
-0.0029870$0.002987
0xd4…ba2d
-0.030$0.03
0x02…0aac
-0.0051230$0.005123
0x0c…8b92
-0.050$0.05
0xb4…59aa
-0.090$0.09
0x05…e9bc
-0.060$0.06
0x76…7c60
-0.0010180$0.001018
0x5c…762b
-023.75$23.75
0x0b…a702
-0.030$0.03
0x67…b138
-0.0008490$0.000849
0xf6…cc40
-0.130$0.13
0x8d…bf4b
-0.360$0.36
0x78…f1cf
-0.320$0.32
0x61…bee3
-0.0048170$0.004817
0xa8…1788
-0.320$0.32
0xcc…0e80
-0.040$0.04
0x5d…0e79
-0.210$0.21
0xb3…0176
-0.350$0.35
0xcf…48c2
-0.0094770$0.009477
0xe4…7250
-0.480$0.48
0xaf…8b28
-0.180$0.18
0xbe…5b2c
-0.030$0.03
0x51…fed2
-0.0085120$0.008512
0x86…fe4b
-0.190$0.19
0x89…4503
-0.020$0.02
0x56…4066
-0.0052180$0.005218
0x0c…af3c
-0.070$0.07
0xb0…39af
-0.060$0.06
0xe9…d8b7
-0.0021570$0.002157
0x50…4a08
-0.0076950$0.007695
0x1f…11d2
-0.020$0.02
0x16…d9e2
-0.0027160$0.002716
0x53…9999
-0.570$0.57
0x3e…f5ef
-0.130$0.13
0x1f…c248
-0.0006930$0.000693
Rows per page:
1–50 of 100
Get API

BNB/COMPUTA FAQ

Frequently asked questions about the BNB/COMPUTA trading pair on BSC

What is the BNB/COMPUTA trading pair?
BNB/COMPUTA is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against COMPUTA (computa). It is actively traded across 1 DEX market on BSC.
What is the BNB/COMPUTA price change?
Based on the highest-volume DEX market for BNB/COMPUTA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/COMPUTA 24h trading volume?
BNB/COMPUTA has 50 recent trades in the live stream (35 buys, 15 sells).
Where is BNB/COMPUTA traded?
BNB/COMPUTA is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/COMPUTA trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COMPUTA?
COMPUTA (computa) is the quote token in the BNB/COMPUTA trading pair on BSC. Its contract address is 0x80cad91ddb7c4b1a1b5d18aa9df95e2a3f734444. View full COMPUTA analytics.
Who are the top BNB/COMPUTA traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/COMPUTA on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/COMPUTA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/COMPUTA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/COMPUTA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/COMPUTA analytics dashboard or trading system. Explore more on the BSC DEX overview.