BNB/falcon Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/falcon pair on BSC.

About BNB/falcon

BSC PairsBSC Tokens

BNB/falcon activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/falcon
Total volume$0
Buy volume$0 (26 trades)
Sell volume$0 (24 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 52m 18s ago$0.00BUY
33.23Mfalcon
-FourMemefourmeme_v1
22h 59m 24s ago$0.00SELL
2.76Mfalcon
-FourMemefourmeme_v1
23h 0m 19s ago$0.00SELL
5.57Mfalcon
-FourMemefourmeme_v1
23h 0m 44s ago$0.00SELL
5.63Mfalcon
-FourMemefourmeme_v1
23h 3m 19s ago$0.00BUY
21.97Mfalcon
-FourMemefourmeme_v1
23h 4m 22s ago$0.00BUY
6.79Mfalcon
-FourMemefourmeme_v1
23h 5m 50s ago$0.00BUY
1.4Mfalcon
-FourMemefourmeme_v1
23h 5m 59s ago$0.00BUY
29.2Mfalcon
-FourMemefourmeme_v1
23h 6m 33s ago$0.00BUY
1.14Mfalcon
-FourMemefourmeme_v1
23h 6m 56s ago$0.00SELL
14.93Mfalcon
-FourMemefourmeme_v1
23h 7m 13s ago$0.00SELL
19.28Mfalcon
-FourMemefourmeme_v1
23h 7m 18s ago$0.00BUY
44.74Mfalcon
-FourMemefourmeme_v1
23h 7m 24s ago$0.00SELL
14.54Mfalcon
-FourMemefourmeme_v1
23h 7m 25s ago$0.00SELL
21.97Mfalcon
-FourMemefourmeme_v1
23h 7m 25s ago$0.00BUY
3.51Mfalcon
-FourMemefourmeme_v1
23h 7m 30s ago$0.00BUY
32.7Mfalcon
-FourMemefourmeme_v1
23h 7m 30s ago$0.00BUY
7.26Mfalcon
-FourMemefourmeme_v1
23h 7m 34s ago$0.00BUY
5.93Mfalcon
-FourMemefourmeme_v1
23h 7m 43s ago$0.00SELL
1.4Mfalcon
-FourMemefourmeme_v1
23h 7m 43s ago$0.00SELL
14.27Mfalcon
-FourMemefourmeme_v1
23h 7m 46s ago$0.00SELL
7.26Mfalcon
-FourMemefourmeme_v1
23h 7m 51s ago$0.00BUY
42.87Mfalcon
-FourMemefourmeme_v1
23h 7m 56s ago$0.00SELL
1.14Mfalcon
-FourMemefourmeme_v1
23h 8m 0s ago$0.00SELL
6.79Mfalcon
-FourMemefourmeme_v1
23h 8m 0s ago$0.00SELL
42.87Mfalcon
-FourMemefourmeme_v1
23h 8m 1s ago$0.00BUY
6.62Mfalcon
-FourMemefourmeme_v1
23h 8m 3s ago$0.00SELL
30.21Mfalcon
-FourMemefourmeme_v1
23h 8m 6s ago$0.00BUY
20.44Mfalcon
-FourMemefourmeme_v1
23h 8m 6s ago$0.00BUY
62.29Mfalcon
-FourMemefourmeme_v1
23h 8m 10s ago$0.00SELL
6.62Mfalcon
-FourMemefourmeme_v1
23h 8m 11s ago$0.00SELL
20.44Mfalcon
-FourMemefourmeme_v1
23h 8m 12s ago$0.00SELL
3.51Mfalcon
-FourMemefourmeme_v1
23h 8m 13s ago$0.00BUY
74.27Mfalcon
-FourMemefourmeme_v1
23h 8m 14s ago$0.00SELL
32.7Mfalcon
-FourMemefourmeme_v1
23h 8m 14s ago$0.00BUY
27.44Mfalcon
-FourMemefourmeme_v1
23h 8m 14s ago$0.00BUY
8.1Mfalcon
-FourMemefourmeme_v1
23h 8m 14s ago$0.00BUY
3.56Mfalcon
-FourMemefourmeme_v1
23h 8m 14s ago$0.00SELL
5.93Mfalcon
-FourMemefourmeme_v1
23h 8m 18s ago$0.00BUY
3.56Mfalcon
-FourMemefourmeme_v1
23h 8m 18s ago$0.00BUY
8.1Mfalcon
-FourMemefourmeme_v1
23h 8m 18s ago$0.00SELL
62.29Mfalcon
-FourMemefourmeme_v1
23h 8m 20s ago$0.00SELL
27.44Mfalcon
-FourMemefourmeme_v1
23h 8m 21s ago$0.00BUY
16.21Mfalcon
-FourMemefourmeme_v1
23h 8m 21s ago$0.00BUY
7.11Mfalcon
-FourMemefourmeme_v1
23h 8m 23s ago$0.00BUY
14.23Mfalcon
-FourMemefourmeme_v1
23h 8m 23s ago$0.00BUY
32.42Mfalcon
-FourMemefourmeme_v1
23h 8m 24s ago$0.00BUY
28.45Mfalcon
-FourMemefourmeme_v1
23h 8m 27s ago$0.00SELL
74.27Mfalcon
-FourMemefourmeme_v1
23h 8m 30s ago$0.00SELL
64.83Mfalcon
-FourMemefourmeme_v1
23h 8m 30s ago$0.00SELL
56.91Mfalcon
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-50$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.020$0.02
-0.50$0.5
-0.560$0.56
-0.0076110$0.007611
-0.20$0.2
-03.87$3.87
-0.460$0.46
-0.290$0.29
-0.190$0.19
-0.0088010$0.008801
-0.420$0.42
-0.040$0.04
-0.040$0.04
-0.30$0.3
-0.220$0.22
-0.040$0.04
-0.050$0.05
-0.130$0.13
-0.390$0.39
Get API

BNB/falcon FAQ

Frequently asked questions about the BNB/falcon trading pair on BSC

What is the BNB/falcon trading pair?
BNB/falcon is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against falcon (抹茶官方吉祥物). It is actively traded across 1 DEX market on BSC.
What is the BNB/falcon price change?
Based on the highest-volume DEX market for BNB/falcon on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/falcon 24h trading volume?
BNB/falcon has 50 recent trades in the live stream (26 buys, 24 sells).
Where is BNB/falcon traded?
BNB/falcon is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/falcon trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is falcon?
falcon (抹茶官方吉祥物) is the quote token in the BNB/falcon trading pair on BSC. Its contract address is 0x7dd1bc24eeba81fd326cbc3eda886322eda74444. View full falcon analytics.
Who are the top BNB/falcon traders?
The top traders leaderboard tracks 19 wallets that have traded BNB/falcon on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/falcon price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/falcon on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/falcon API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/falcon analytics dashboard or trading system. Explore more on the BSC DEX overview.