BNB/memeful Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/memeful pair on BSC.

About BNB/memeful

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenmemeful (cz说meme是有意义的)
NetworkBSC
BSC PairsBSC Tokens

BNB/memeful activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/memeful
Total volume$0
Buy volume$0 (34 trades)
Sell volume$0 (16 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 58m 57s ago$0.00BUY
385.46Kmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 38m 18s ago$0.00BUY
2.88Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 42m 40s ago$0.00BUY
8.92Kmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 43m 50s ago$0.00BUY
1.44Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 46m 6s ago$0.00BUY
4.02Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 46m 38s ago$0.00BUY
26.48Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 47m 23s ago$0.00BUY
838.27Kmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 47m 26s ago$0.00BUY
19.44Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 47m 29s ago$0.00BUY
1.55Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 47m 35s ago$0.00BUY
3.46Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 47m 39s ago$0.00BUY
23.32Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 47m 44s ago$0.00BUY
1.08Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 47m 44s ago$0.00BUY
4Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 47m 45s ago$0.00BUY
4.62Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 47m 46s ago$0.00SELL
2.88Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 47m 59s ago$0.00BUY
37.4Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 47m 59s ago$0.00BUY
5.56Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 1s ago$0.00BUY
488.82Kmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 2s ago$0.00BUY
24.97Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 2s ago$0.00BUY
35.4Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 2s ago$0.00SELL
231.31Kmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 5s ago$0.00BUY
22.43Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 6s ago$0.00BUY
3.85Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 8s ago$0.00SELL
10.92Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 8s ago$0.00SELL
1.08Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 8s ago$0.00SELL
2.15Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 8s ago$0.00BUY
13.13Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 11s ago$0.00BUY
16.64Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 13s ago$0.00BUY
5.85Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 15s ago$0.00BUY
3.79Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 15s ago$0.00BUY
3.53Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 18s ago$0.00BUY
7.48Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 18s ago$0.00BUY
848.88Kmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 18s ago$0.00SELL
4Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 19s ago$0.00BUY
21.58Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 20s ago$0.00SELL
1.87Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 20s ago$0.00SELL
35.4Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 20s ago$0.00SELL
24.97Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 20s ago$0.00SELL
929.64Kmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 20s ago$0.00SELL
4.62Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 20s ago$0.00BUY
11.21Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 22s ago$0.00BUY
1.94Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 22s ago$0.00BUY
4.58Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 22s ago$0.00SELL
21.58Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 22s ago$0.00SELL
11.21Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 22s ago$0.00BUY
22.17Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 22s ago$0.00SELL
16.64Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 23s ago$0.00SELL
23.32Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 23s ago$0.00BUY
27.65Mmemeful
-FourMemefourmeme_v1
0x5c…762b
8h 48m 23s ago$0.00SELL
37.4Mmemeful
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-163$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x7f…d2fb
-0.210$0.21
0x0a…61cc
-0.120$0.12
0x2f…938a
-0.0000520$0.000052
0x74…ad0b
-0.510$0.51
0x70…ba9b
-0.0013210$0.001321
0x9a…6788
-0.230$0.23
0x35…5388
-0.060$0.06
0x3d…991a
-0.0008880$0.000888
0xfb…af73
-0.210$0.21
0x93…86c9
-0.280$0.28
0x38…598c
-0.660$0.66
0x68…26be
-0.0099090$0.009909
0xf5…82d3
-0.080$0.08
0x0a…2b32
-0.590$0.59
0x9c…4ea2
-0.150$0.15
0x5c…762b
-011.48$11.48
0x42…6e9f
-0.080$0.08
0x9f…05d7
-0.030$0.03
0x35…058d
-0.020$0.02
0x46…919e
-0.080$0.08
0x4a…3816
-0.150$0.15
0xe4…06e9
-0.270$0.27
0xb2…ad4e
-0.280$0.28
0x0f…bc8e
-0.060$0.06
0x92…2d0e
-0.470$0.47
0x66…f0d2
-0.040$0.04
0x11…a2f9
-0.240$0.24
0x38…e1fe
-0.180$0.18
0x47…f349
-0.110$0.11
0x02…688c
-0.0082770$0.008277
0x5e…583f
-0.0036630$0.003663
0x63…acb9
-0.040$0.04
0x26…9626
-0.040$0.04
0x6a…46dc
-0.030$0.03
0x9a…16cc
-0.220$0.22
0x91…a4eb
-0.090$0.09
0xa7…0bc9
-0.030$0.03
0x24…5b9c
-0.080$0.08
0x06…13d7
-0.020$0.02
0xb6…8024
-0.050$0.05
0x93…eb52
-0.990$0.99
0x2b…e226
-0.340$0.34
0xd7…2990
-0.030$0.03
0xb9…7fe5
-0.660$0.66
0xbb…f679
-0.0022140$0.002214
0x41…766e
-0.0073570$0.007357
0x81…78a6
-0.310$0.31
0x20…8d9f
-0.090$0.09
0xd7…0be0
-0.120$0.12
0x62…e069
-0.220$0.22
Rows per page:
1–50 of 68
Get API

BNB/memeful FAQ

Frequently asked questions about the BNB/memeful trading pair on BSC

What is the BNB/memeful trading pair?
BNB/memeful is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against memeful (cz说meme是有意义的). It is actively traded across 1 DEX market on BSC.
What is the BNB/memeful price change?
Based on the highest-volume DEX market for BNB/memeful on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/memeful 24h trading volume?
BNB/memeful has 50 recent trades in the live stream (34 buys, 16 sells).
Where is BNB/memeful traded?
BNB/memeful is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/memeful trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is memeful?
memeful (cz说meme是有意义的) is the quote token in the BNB/memeful trading pair on BSC. Its contract address is 0x7cfee1ef976b0f87ac4b3e96b28786297f674444. View full memeful analytics.
Who are the top BNB/memeful traders?
The top traders leaderboard tracks 68 wallets that have traded BNB/memeful on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/memeful price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/memeful on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/memeful API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/memeful analytics dashboard or trading system. Explore more on the BSC DEX overview.