BNB/SIMULATOR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/SIMULATOR pair on BSC.

About BNB/SIMULATOR

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenSIMULATOR (The Simulator)
NetworkBSC
BSC PairsBSC Tokens

BNB/SIMULATOR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/SIMULATOR
Total volume$0
Buy volume$0 (39 trades)
Sell volume$0 (11 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 4m 32s ago$0.00BUY
176.08KSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
1h 14m 46s ago$0.00BUY
322.53KSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
1h 31m 54s ago$0.00BUY
1.32MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
1h 34m 13s ago$0.00BUY
42.87MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
1h 34m 54s ago$0.00SELL
42.87MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
1h 34m 55s ago$0.00BUY
2.65MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
1h 41m 50s ago$0.00BUY
4.83MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
1h 49m 54s ago$0.00BUY
10.94MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
1h 56m 43s ago$0.00SELL
10.94MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
1h 56m 44s ago$0.00BUY
1.3MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
1h 59m 11s ago$0.00BUY
595.95KSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 0m 44s ago$0.00BUY
805.38KSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 1m 49s ago$0.00BUY
6.85MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 4m 50s ago$0.00BUY
1.4MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 5m 45s ago$0.00BUY
1.32MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 7m 20s ago$0.00BUY
5.31MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 7m 47s ago$0.00BUY
100.33KSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 8m 2s ago$0.00BUY
10.23MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 8m 19s ago$0.00BUY
15.2MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 8m 20s ago$0.00BUY
672.51KSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 8m 34s ago$0.00BUY
36.2MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 10m 28s ago$0.00BUY
8.41MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 10m 44s ago$0.00SELL
179.92KSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 10m 49s ago$0.00BUY
44.67KSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 10m 49s ago$0.00BUY
44.67KSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 10m 51s ago$0.00SELL
44.67KSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 10m 51s ago$0.00SELL
44.67KSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 11m 15s ago$0.00BUY
6.35MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 11m 31s ago$0.00BUY
7.99MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 11m 38s ago$0.00BUY
8.66MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 11m 55s ago$0.00BUY
2.87MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 12m 33s ago$0.00SELL
10.23MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 12m 51s ago$0.00SELL
2.87MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 12m 52s ago$0.00BUY
3.43MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 12m 52s ago$0.00SELL
8.66MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 13m 15s ago$0.00BUY
4.11MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 13m 53s ago$0.00BUY
13.08MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 14m 24s ago$0.00BUY
9.17MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 14m 38s ago$0.00SELL
4.11MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 14m 52s ago$0.00BUY
58.4KSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 15m 10s ago$0.00BUY
13.55MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 15m 11s ago$0.00SELL
1.3MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 15m 16s ago$0.00SELL
4.03MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 15m 52s ago$0.00BUY
15.41MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 16m 6s ago$0.00BUY
4.41MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 16m 7s ago$0.00BUY
1.08MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 16m 57s ago$0.00BUY
635.19KSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 17m 35s ago$0.00BUY
6.91MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 19m 25s ago$0.00BUY
9.33MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
2h 20m 0s ago$0.00BUY
3.63MSIMULATOR
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb1…54aa
-0.90$0.9
0x45…26df
-1.180$1.18
0x8c…2f3b
-1.060$1.06
0x03…c34c
-0.220$0.22
0xf8…8a6c
-0.0081670$0.008167
0x23…da02
-0.040$0.04
0x77…d8f1
-0.420$0.42
0x80…9dc8
-0.150$0.15
0x74…54c9
-0.210$0.21
0x74…ac56
-0.280$0.28
0x39…9f34
-0.060$0.06
0x72…6c82
-0.140$0.14
0xe9…d1fb
-0.090$0.09
0x54…0cb3
-0.580$0.58
0x87…2b71
-0.020$0.02
0x19…d6a9
-0.030$0.03
0x3e…eb33
-0.470$0.47
0x7e…db37
-0.050$0.05
0x92…5c49
-0.310$0.31
0xa7…a0e9
-0.0015250$0.001525
0xd8…9d6d
-0.0027950$0.002795
0x0f…9b3e
-0.010$0.01
0x96…44f6
-0.010$0.01
0xaf…0ea8
-0.0033550$0.003355
0xa3…6bc2
-0.050$0.05
0x58…9869
-0.380$0.38
0x44…2237
-0.020$0.02
0x26…90b7
-0.0028710$0.002871
0xac…3ea4
-0.080$0.08
0xba…f746
-0.420$0.42
0x4a…dd8c
-0.430$0.43
0xcb…235c
-0.10$0.1
0x99…c36f
-0.10$0.1
0x93…cb4f
-0.040$0.04
0x1f…b5b3
-0.160$0.16
0xf8…d72d
-0.020$0.02
0x72…c0de
-0.010$0.01
0xb4…8692
-0.070$0.07
0xa7…8755
-0.070$0.07
0x33…a3be
-0.050$0.05
0x62…5cdb
-0.370$0.37
0xd3…7fcc
-0.450$0.45
0xf4…8919
-0.004530$0.00453
0x92…2d0e
-0.440$0.44
0xa7…23a6
-0.0018820$0.001882
0x1d…953c
-0.090$0.09
0xed…39ea
-0.120$0.12
0x79…9c1a
-0.020$0.02
0x7b…cfb0
-0.440$0.44
0x8a…6eca
-0.270$0.27
Rows per page:
1–50 of 100
Get API

BNB/SIMULATOR FAQ

Frequently asked questions about the BNB/SIMULATOR trading pair on BSC

What is the BNB/SIMULATOR trading pair?
BNB/SIMULATOR is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against SIMULATOR (The Simulator). It is actively traded across 1 DEX market on BSC.
What is the BNB/SIMULATOR price change?
Based on the highest-volume DEX market for BNB/SIMULATOR on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/SIMULATOR 24h trading volume?
BNB/SIMULATOR has 50 recent trades in the live stream (39 buys, 11 sells).
Where is BNB/SIMULATOR traded?
BNB/SIMULATOR is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/SIMULATOR trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SIMULATOR?
SIMULATOR (The Simulator) is the quote token in the BNB/SIMULATOR trading pair on BSC. Its contract address is 0x7c5f59f0b363f2016e1e0b22a56d44dc43084444. View full SIMULATOR analytics.
Who are the top BNB/SIMULATOR traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/SIMULATOR on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/SIMULATOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/SIMULATOR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/SIMULATOR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/SIMULATOR analytics dashboard or trading system. Explore more on the BSC DEX overview.