BNB/StateX Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/StateX pair on BSC.

About BNB/StateX

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenStateX

NetworkBSC

BSC Pairs BSC Tokens

BNB/StateX activity (24h)

Market Insights

Trade statistics (24h)

32 recent trades for BNB/StateX

Total volume$0

Buy volume$0 (14 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21h 41m 37s ago	$0.00	BUY	3.01MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 41m 55s ago	$0.00	BUY	33.1MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 42m 22s ago	$0.00	BUY	3.38MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 42m 48s ago	$0.00	BUY	31.12MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 42m 54s ago	$0.00	SELL	3.01MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 42m 57s ago	$0.00	SELL	3.38MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 3s ago	$0.00	SELL	31.12MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 5s ago	$0.00	SELL	33.1MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 7s ago	$0.00	BUY	40.16MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 7s ago	$0.00	BUY	37.53MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 7s ago	$0.00	BUY	35.11MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 7s ago	$0.00	BUY	32.99MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 9s ago	$0.00	BUY	43.95MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 9s ago	$0.00	BUY	17.45MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 9s ago	$0.00	BUY	16.78MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 14s ago	$0.00	SELL	2.73MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 14s ago	$0.00	SELL	2.72MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 14s ago	$0.00	SELL	2.7MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 14s ago	$0.00	SELL	2.68MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 15s ago	$0.00	SELL	17.45MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 15s ago	$0.00	SELL	16.78MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 16s ago	$0.00	BUY	49.37MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 17s ago	$0.00	SELL	43.95MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 17s ago	$0.00	BUY	5.88MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 21s ago	$0.00	SELL	37.44MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 21s ago	$0.00	SELL	34.8MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 21s ago	$0.00	SELL	32.43MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 21s ago	$0.00	SELL	30.29MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 21s ago	$0.00	SELL	5.88MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 46s ago	$0.00	BUY	40.71MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 49s ago	$0.00	SELL	49.37MStateX	-	FourMemefourmeme_v1	0x5c…762b
21h 43m 49s ago	$0.00	SELL	40.71MStateX	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	32	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x54…dadf	-	0.16	0	$0.16
0x3c…3d7a	-	0.14	0	$0.14
0x6d…aac9	-	0.2	0	$0.2
0x9a…c2d0	-	0.43	0	$0.43
0x5c…762b	-	0	2.81	$2.81
0xa9…fc16	-	0.27	0	$0.27
0xd1…88e8	-	0.02	0	$0.02
0x4d…a8f0	-	0.2	0	$0.2
0x2b…e226	-	0.05	0	$0.05
0xb9…7fe5	-	0.35	0	$0.35
0x07…8cbe	-	0.26	0	$0.26
0x28…da3e	-	0.22	0	$0.22
0x33…eb93	-	0.3	0	$0.3
0x4b…50a9	-	0.2	0	$0.2
0x47…518a	-	0.02	0	$0.02

Get API

BNB/StateX FAQ

Frequently asked questions about the BNB/StateX trading pair on BSC

What is the BNB/StateX trading pair?

BNB/StateX is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against StateX. It is actively traded across 1 DEX market on BSC.

What is the BNB/StateX price change?

Based on the highest-volume DEX market for BNB/StateX on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/StateX 24h trading volume?

BNB/StateX has 32 recent trades in the live stream (14 buys, 18 sells).

Where is BNB/StateX traded?

BNB/StateX is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/StateX trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is StateX?

StateX is the quote token in the BNB/StateX trading pair on BSC. Its contract address is 0x7c4ece75f4e7311bcce5e6122360bb29ed854444. View full StateX analytics.

Who are the top BNB/StateX traders?

The top traders leaderboard tracks 15 wallets that have traded BNB/StateX on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/StateX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/StateX on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/StateX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/StateX analytics dashboard or trading system. Explore more on the BSC DEX overview.