BNB/他 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/他 pair on BSC.

About BNB/他

BSC PairsBSC Tokens

BNB/他 activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for BNB/他
Total volume$0
Buy volume$0 (20 trades)
Sell volume$0 (19 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 30m 36s ago$0.00BUY
40.42M
-FourMemefourmeme_v1
7h 30m 57s ago$0.00BUY
33.37M
-FourMemefourmeme_v1
7h 30m 58s ago$0.00BUY
19.82M
-FourMemefourmeme_v1
7h 30m 59s ago$0.00BUY
1.28M
-FourMemefourmeme_v1
7h 31m 0s ago$0.00BUY
4.35M
-FourMemefourmeme_v1
7h 31m 1s ago$0.00BUY
18.3M
-FourMemefourmeme_v1
7h 31m 4s ago$0.00BUY
33.41M
-FourMemefourmeme_v1
7h 31m 7s ago$0.00BUY
31.02M
-FourMemefourmeme_v1
7h 31m 8s ago$0.00BUY
2.15M
-FourMemefourmeme_v1
7h 31m 8s ago$0.00BUY
85.72M
-FourMemefourmeme_v1
7h 31m 9s ago$0.00SELL
19.82M
-FourMemefourmeme_v1
7h 31m 9s ago$0.00BUY
44.32M
-FourMemefourmeme_v1
7h 31m 10s ago$0.00BUY
17.03M
-FourMemefourmeme_v1
7h 31m 11s ago$0.00SELL
1.73M
-FourMemefourmeme_v1
7h 31m 13s ago$0.00SELL
4.35M
-FourMemefourmeme_v1
7h 31m 13s ago$0.00BUY
12.35M
-FourMemefourmeme_v1
7h 31m 14s ago$0.00SELL
1.61M
-FourMemefourmeme_v1
7h 31m 14s ago$0.00BUY
9.46M
-FourMemefourmeme_v1
7h 31m 14s ago$0.00BUY
11.03M
-FourMemefourmeme_v1
7h 31m 16s ago$0.00SELL
2.15M
-FourMemefourmeme_v1
7h 31m 16s ago$0.00SELL
44.32M
-FourMemefourmeme_v1
7h 31m 16s ago$0.00SELL
12.35M
-FourMemefourmeme_v1
7h 31m 17s ago$0.00BUY
3.71M
-FourMemefourmeme_v1
7h 31m 18s ago$0.00SELL
18.31M
-FourMemefourmeme_v1
7h 31m 18s ago$0.00SELL
9.46M
-FourMemefourmeme_v1
7h 31m 19s ago$0.00SELL
82.39M
-FourMemefourmeme_v1
7h 31m 19s ago$0.00SELL
31.02M
-FourMemefourmeme_v1
7h 31m 19s ago$0.00BUY
34.28M
-FourMemefourmeme_v1
7h 31m 19s ago$0.00BUY
31.76M
-FourMemefourmeme_v1
7h 31m 22s ago$0.00BUY
29.33M
-FourMemefourmeme_v1
7h 31m 23s ago$0.00BUY
8.56M
-FourMemefourmeme_v1
7h 31m 25s ago$0.00SELL
34.28M
-FourMemefourmeme_v1
7h 31m 25s ago$0.00SELL
31.76M
-FourMemefourmeme_v1
7h 31m 28s ago$0.00SELL
37.12M
-FourMemefourmeme_v1
7h 31m 29s ago$0.00SELL
33.37M
-FourMemefourmeme_v1
7h 31m 29s ago$0.00SELL
28.47M
-FourMemefourmeme_v1
7h 31m 30s ago$0.00SELL
30.19M
-FourMemefourmeme_v1
7h 31m 32s ago$0.00SELL
8.56M
-FourMemefourmeme_v1
7h 31m 32s ago$0.00SELL
40.42M
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-39$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.080$0.08
-0.240$0.24
-0.250$0.25
-0.140$0.14
-0.530$0.53
-0.250$0.25
-04.03$4.03
-0.790$0.79
-0.210$0.21
-0.290$0.29
-0.030$0.03
-0.020$0.02
-0.130$0.13
-0.110$0.11
-0.290$0.29
-0.460$0.46
-0.20$0.2
Get API

BNB/他 FAQ

Frequently asked questions about the BNB/他 trading pair on BSC

What is the BNB/他 trading pair?
BNB/他 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against (他,始终是他 ). It is actively traded across 1 DEX market on BSC.
What is the BNB/他 price change?
Based on the highest-volume DEX market for BNB/他 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/他 24h trading volume?
BNB/他 has 39 recent trades in the live stream (20 buys, 19 sells).
Where is BNB/他 traded?
BNB/他 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/他 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 他?
(他,始终是他 ) is the quote token in the BNB/他 trading pair on BSC. Its contract address is 0x7bb350b10e3bc2d64f9b64c49a83a82b7ae64444. View full analytics.
Who are the top BNB/他 traders?
The top traders leaderboard tracks 17 wallets that have traded BNB/他 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/他 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/他 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/他 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/他 analytics dashboard or trading system. Explore more on the BSC DEX overview.