BNB/词元 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/词元 pair on BSC.

About BNB/词元

BSC PairsBSC Tokens

BNB/词元 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/词元
Total volume$0
Buy volume$0 (24 trades)
Sell volume$0 (26 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 17m 13s ago$0.00BUY
5.88M词元
-FourMemefourmeme_v1
5h 12m 48s ago$0.00BUY
2.22M词元
-FourMemefourmeme_v1
5h 21m 9s ago$0.00BUY
12.77M词元
-FourMemefourmeme_v1
5h 38m 19s ago$0.00BUY
116.41K词元
-FourMemefourmeme_v1
5h 47m 2s ago$0.00BUY
28.23M词元
-FourMemefourmeme_v1
6h 24m 37s ago$0.00BUY
5.46M词元
-FourMemefourmeme_v1
6h 29m 35s ago$0.00BUY
25.27M词元
-FourMemefourmeme_v1
6h 29m 51s ago$0.00BUY
5.36M词元
-FourMemefourmeme_v1
6h 39m 59s ago$0.00SELL
12.77M词元
-FourMemefourmeme_v1
6h 40m 32s ago$0.00BUY
15.23M词元
-FourMemefourmeme_v1
6h 41m 44s ago$0.00BUY
4.99M词元
-FourMemefourmeme_v1
6h 41m 50s ago$0.00BUY
981.95K词元
-FourMemefourmeme_v1
6h 41m 58s ago$0.00BUY
28.39M词元
-FourMemefourmeme_v1
6h 41m 58s ago$0.00BUY
30.32M词元
-FourMemefourmeme_v1
6h 43m 10s ago$0.00BUY
20.55M词元
-FourMemefourmeme_v1
6h 44m 12s ago$0.00BUY
15.17M词元
-FourMemefourmeme_v1
6h 45m 15s ago$0.00SELL
3.54M词元
-FourMemefourmeme_v1
6h 48m 36s ago$0.00BUY
245.49K词元
-FourMemefourmeme_v1
6h 48m 48s ago$0.00BUY
3.99M词元
-FourMemefourmeme_v1
6h 53m 49s ago$0.00SELL
3.99M词元
-FourMemefourmeme_v1
6h 53m 51s ago$0.00SELL
4.99M词元
-FourMemefourmeme_v1
6h 54m 19s ago$0.00SELL
20.55M词元
-FourMemefourmeme_v1
6h 56m 43s ago$0.00SELL
5.94M词元
-FourMemefourmeme_v1
6h 57m 41s ago$0.00BUY
4.36M词元
-FourMemefourmeme_v1
7h 2m 12s ago$0.00SELL
1.17M词元
-FourMemefourmeme_v1
7h 6m 14s ago$0.00BUY
4.05M词元
-FourMemefourmeme_v1
7h 10m 29s ago$0.00SELL
4.05M词元
-FourMemefourmeme_v1
7h 11m 59s ago$0.00SELL
5.36M词元
-FourMemefourmeme_v1
7h 12m 27s ago$0.00SELL
4.36M词元
-FourMemefourmeme_v1
7h 12m 29s ago$0.00SELL
5.46M词元
-FourMemefourmeme_v1
7h 19m 38s ago$0.00SELL
30.32M词元
-FourMemefourmeme_v1
7h 19m 38s ago$0.00SELL
28.39M词元
-FourMemefourmeme_v1
7h 23m 49s ago$0.00BUY
5.38M词元
-FourMemefourmeme_v1
7h 28m 26s ago$0.00SELL
5.04M词元
-FourMemefourmeme_v1
7h 28m 40s ago$0.00BUY
26.66M词元
-FourMemefourmeme_v1
7h 28m 41s ago$0.00SELL
11.97M词元
-FourMemefourmeme_v1
7h 29m 17s ago$0.00SELL
1.23M词元
-FourMemefourmeme_v1
7h 29m 25s ago$0.00SELL
25.27M词元
-FourMemefourmeme_v1
7h 30m 47s ago$0.00SELL
1.29M词元
-FourMemefourmeme_v1
7h 31m 12s ago$0.00SELL
26.66M词元
-FourMemefourmeme_v1
7h 31m 19s ago$0.00SELL
13.84M词元
-FourMemefourmeme_v1
7h 33m 23s ago$0.00BUY
27.58M词元
-FourMemefourmeme_v1
7h 33m 36s ago$0.00SELL
5.38M词元
-FourMemefourmeme_v1
7h 33m 37s ago$0.00SELL
27.58M词元
-FourMemefourmeme_v1
7h 35m 42s ago$0.00SELL
14.4M词元
-FourMemefourmeme_v1
7h 49m 32s ago$0.00SELL
5.88M词元
-FourMemefourmeme_v1
7h 51m 41s ago$0.00SELL
2.22M词元
-FourMemefourmeme_v1
7h 54m 15s ago$0.00SELL
15.23M词元
-FourMemefourmeme_v1
10h 15m 48s ago$0.00BUY
29.97M词元
-FourMemefourmeme_v1
10h 25m 27s ago$0.00BUY
7.16M词元
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-180$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.020$0.02
-0.0064290$0.006429
-0.010$0.01
-0.650$0.65
-0.150$0.15
-0.190$0.19
-0.030$0.03
-0.490$0.49
-0.210$0.21
-0.120$0.12
-0.050$0.05
-0.070$0.07
-0.0005030$0.000503
-0.010$0.01
-0.110$0.11
-0.790$0.79
-0.0068990$0.006899
-0.20$0.2
-0.150$0.15
-0.0068960$0.006896
-0.580$0.58
-0.050$0.05
-0.20$0.2
-0.050$0.05
-0.20$0.2
-0.210$0.21
-0.360$0.36
-0.190$0.19
-0.250$0.25
-0.040$0.04
-0.220$0.22
-0.120$0.12
-0.860$0.86
-0.040$0.04
-0.30$0.3
-0.020$0.02
-0.210$0.21
-0.190$0.19
-0.010$0.01
-0.040$0.04
-0.10$0.1
-0.570$0.57
-0.010$0.01
-0.040$0.04
-0.270$0.27
-0.260$0.26
-0.240$0.24
-0.190$0.19
-0.070$0.07
-0.040$0.04
Rows per page:
150 of 56
Get API

BNB/词元 FAQ

Frequently asked questions about the BNB/词元 trading pair on BSC

What is the BNB/词元 trading pair?
BNB/词元 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 词元 (中文龙虾饲料). It is actively traded across 1 DEX market on BSC.
What is the BNB/词元 price change?
Based on the highest-volume DEX market for BNB/词元 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/词元 24h trading volume?
BNB/词元 has 50 recent trades in the live stream (24 buys, 26 sells).
Where is BNB/词元 traded?
BNB/词元 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/词元 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 词元?
词元 (中文龙虾饲料) is the quote token in the BNB/词元 trading pair on BSC. Its contract address is 0x7b8d8a1f00bf42b2f5e6c77232142af9db8f4444. View full 词元 analytics.
Who are the top BNB/词元 traders?
The top traders leaderboard tracks 56 wallets that have traded BNB/词元 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/词元 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/词元 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/词元 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/词元 analytics dashboard or trading system. Explore more on the BSC DEX overview.