BNB/shí Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/shí pair on BSC.

About BNB/shí

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenshí

NetworkBSC

BSC Pairs BSC Tokens

BNB/shí activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/shí

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 49m 34s ago	$0.00	BUY	30.85Mshí	-	FourMemefourmeme_v1	0x5c…762b
8h 35m 30s ago	$0.00	BUY	37.75Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 29m 51s ago	$0.00	SELL	30.85Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 30m 29s ago	$0.00	BUY	4.25Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 48m 57s ago	$0.00	BUY	17.56Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 55m 31s ago	$0.00	BUY	6.44Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 55m 33s ago	$0.00	BUY	29.76Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 55m 34s ago	$0.00	BUY	293.79Kshí	-	FourMemefourmeme_v1	0x5c…762b
11h 55m 34s ago	$0.00	BUY	129.17Kshí	-	FourMemefourmeme_v1	0x5c…762b
11h 55m 35s ago	$0.00	BUY	131Kshí	-	FourMemefourmeme_v1	0x5c…762b
11h 55m 36s ago	$0.00	BUY	20.73Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 55m 36s ago	$0.00	BUY	40.74Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 55m 36s ago	$0.00	BUY	19.87Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 55m 36s ago	$0.00	BUY	4.63Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 55m 53s ago	$0.00	BUY	14.33Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 55m 58s ago	$0.00	SELL	4.63Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 0s ago	$0.00	SELL	29.76Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 2s ago	$0.00	SELL	17.56Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 4s ago	$0.00	SELL	6.44Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 4s ago	$0.00	SELL	129.17Kshí	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 10s ago	$0.00	SELL	131Kshí	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 11s ago	$0.00	SELL	19.87Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 12s ago	$0.00	SELL	20.73Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 15s ago	$0.00	SELL	14.33Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 17s ago	$0.00	SELL	146.87Kshí	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 20s ago	$0.00	SELL	146.92Kshí	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 21s ago	$0.00	SELL	40.74Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 21s ago	$0.00	SELL	37.75Mshí	-	FourMemefourmeme_v1	0x5c…762b
11h 56m 33s ago	$0.00	SELL	4.25Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 3m 22s ago	$0.00	BUY	35.68Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 12m 50s ago	$0.00	BUY	23.59Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 13m 34s ago	$0.00	BUY	13.32Kshí	-	FourMemefourmeme_v1	0x5c…762b
12h 15m 16s ago	$0.00	BUY	47.95Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 15m 18s ago	$0.00	BUY	9.35Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 15m 19s ago	$0.00	BUY	20.32Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 15m 19s ago	$0.00	BUY	19.48Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 17m 46s ago	$0.00	SELL	9.35Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 17m 46s ago	$0.00	SELL	20.32Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 17m 46s ago	$0.00	SELL	19.48Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 18m 12s ago	$0.00	SELL	138.4Kshí	-	FourMemefourmeme_v1	0x5c…762b
12h 18m 28s ago	$0.00	SELL	14.04Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 18m 29s ago	$0.00	SELL	14.46Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 18m 31s ago	$0.00	SELL	1.47Kshí	-	FourMemefourmeme_v1	0x5c…762b
12h 18m 45s ago	$0.00	BUY	2.48Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 19m 14s ago	$0.00	BUY	22.92Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 19m 20s ago	$0.00	BUY	11.31Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 19m 21s ago	$0.00	BUY	22.22Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 19m 21s ago	$0.00	BUY	21.18Mshí	-	FourMemefourmeme_v1	0x5c…762b
12h 19m 23s ago	$0.00	SELL	1.24Kshí	-	FourMemefourmeme_v1	0x5c…762b
12h 19m 28s ago	$0.00	BUY	7.01Mshí	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	122	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc2…06ea	-	0.38	0	$0.38
0xd9…ac10	-	0.006835	0	$0.006835
0x00…8fa5	-	0.000894	0	$0.000894
0xd5…1952	-	0.54	0	$0.54
0xfc…b82b	-	0.34	0	$0.34
0x13…d706	-	0.45	0	$0.45
0x11…a356	-	0.31	0	$0.31
0xe8…08b4	-	0.000086	0	$0.000086
0xd9…dde1	-	0.02	0	$0.02
0xe6…c4b4	-	0.005122	0	$0.005122
0x8d…bef5	-	0.04	0	$0.04
0x5c…762b	-	0	6.66	$6.66
0x2b…454a	-	0.002921	0	$0.002921
0xdd…cf87	-	0.17	0	$0.17
0xe9…ee6c	-	0.21	0	$0.21
0x3f…b7c8	-	0.15	0	$0.15
0x6c…5a3c	-	0.3	0	$0.3
0xed…39ea	-	0.14	0	$0.14
0x7b…cfb0	-	0.24	0	$0.24
0xf5…df14	-	0.49	0	$0.49
0x7b…27a6	-	0.37	0	$0.37
0x2f…a085	-	0.63	0	$0.63
0x2b…e226	-	0.03	0	$0.03
0x9d…7794	-	0.12	0	$0.12
0x81…78a6	-	0.4	0	$0.4
0x8e…c1b4	-	0.15	0	$0.15
0xc4…5c20	-	0.14	0	$0.14
0xb9…761c	-	0.18	0	$0.18
0x4d…bf63	-	0.02	0	$0.02
0x88…8888	-	0.14	0	$0.14
0x87…10b1	-	0.25	0	$0.25
0xf3…5c49	-	0.08	0	$0.08
0x07…c4ba	-	0.16	0	$0.16
0x0d…2d4a	-	0.002034	0	$0.002034
0x9c…3e6d	-	0.11	0	$0.11
0x87…fb4e	-	0.005682	0	$0.005682
0xc6…73de	-	0.03	0	$0.03
0x5d…ce89	-	0.05	0	$0.05

Get API

BNB/shí FAQ

Frequently asked questions about the BNB/shí trading pair on BSC

What is the BNB/shí trading pair?

BNB/shí is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against shí. It is actively traded across 1 DEX market on BSC.

What is the BNB/shí price change?

Based on the highest-volume DEX market for BNB/shí on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/shí 24h trading volume?

BNB/shí has 50 recent trades in the live stream (27 buys, 23 sells).

Where is BNB/shí traded?

BNB/shí is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/shí trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is shí?

shí is the quote token in the BNB/shí trading pair on BSC. Its contract address is 0x7ad85dce5451c927e1440d15a097a5b213ce4444. View full shí analytics.

Who are the top BNB/shí traders?

The top traders leaderboard tracks 38 wallets that have traded BNB/shí on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/shí price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/shí on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/shí API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/shí analytics dashboard or trading system. Explore more on the BSC DEX overview.