BNB/SCUBACAT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/SCUBACAT pair on BSC.

About BNB/SCUBACAT

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenSCUBACAT (scuba cat)

NetworkBSC

BSC Pairs BSC Tokens

BNB/SCUBACAT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/SCUBACAT

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 31m 40s ago	$0.00	BUY	1.38MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
16h 38m 16s ago	$0.00	BUY	1.38MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
18h 49m 20s ago	$0.00	BUY	26.51KSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 10m 34s ago	$0.00	BUY	5.64MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 20m 51s ago	$0.00	SELL	1.38MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 39m 10s ago	$0.00	BUY	312.13KSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 40m 59s ago	$0.00	BUY	1.91MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 46m 34s ago	$0.00	BUY	1.6MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 48m 28s ago	$0.00	BUY	22.72MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 49m 26s ago	$0.00	BUY	1.45MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 51m 18s ago	$0.00	BUY	9.24MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 52m 56s ago	$0.00	BUY	4.33MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 53m 12s ago	$0.00	BUY	799.54KSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 53m 48s ago	$0.00	BUY	609.54KSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 54m 34s ago	$0.00	SELL	312.13KSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 55m 24s ago	$0.00	BUY	156.94KSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 55m 48s ago	$0.00	BUY	1.37MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 56m 37s ago	$0.00	BUY	1.96MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 56m 54s ago	$0.00	BUY	10.02MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 57m 22s ago	$0.00	SELL	10.02MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 57m 24s ago	$0.00	BUY	8.09MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 57m 31s ago	$0.00	SELL	609.54KSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 57m 38s ago	$0.00	BUY	370.8KSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 57m 40s ago	$0.00	BUY	1.47MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 58m 2s ago	$0.00	BUY	4.08MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 58m 8s ago	$0.00	BUY	2.53MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 58m 10s ago	$0.00	BUY	120.73KSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 58m 31s ago	$0.00	BUY	931.61KSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 58m 34s ago	$0.00	BUY	11.57MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 58m 36s ago	$0.00	BUY	7.2MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 58m 37s ago	$0.00	BUY	6.94MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 58m 42s ago	$0.00	BUY	4.04MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 58m 52s ago	$0.00	BUY	6.72MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 58m 54s ago	$0.00	BUY	6.82MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 2s ago	$0.00	BUY	7.01MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 5s ago	$0.00	SELL	7.2MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 7s ago	$0.00	SELL	6.94MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 19s ago	$0.00	BUY	682.65KSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 20s ago	$0.00	BUY	11MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 24s ago	$0.00	SELL	6.72MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 24s ago	$0.00	SELL	1.08MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 26s ago	$0.00	SELL	1.38MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 32s ago	$0.00	SELL	1.47MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 36s ago	$0.00	SELL	208.69KSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 36s ago	$0.00	BUY	9.47MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 42s ago	$0.00	SELL	11MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
20h 59m 55s ago	$0.00	SELL	7.01MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
21h 0m 0s ago	$0.00	BUY	804.28KSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
21h 0m 0s ago	$0.00	BUY	6.69MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b
21h 0m 3s ago	$0.00	SELL	11.57MSCUBACAT	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	271	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x75…b0a4	-	0.05	0	$0.05
0xc8…f1f9	-	0.02	0	$0.02
0x22…bf25	-	0.000153	0	$0.000153
0xdf…c83b	-	0.005614	0	$0.005614
0x45…a252	-	0.05	0	$0.05
0xe9…da06	-	0.02	0	$0.02
0x17…5cbd	-	0.01	0	$0.01
0xd5…1952	-	0.41	0	$0.41
0x9c…2349	-	0.003607	0	$0.003607
0x49…8888	-	0.1	0	$0.1
0x76…7290	-	0.001819	0	$0.001819
0x21…06f5	-	0.01	0	$0.01
0xd5…7715	-	0.05	0	$0.05
0x31…c9e7	-	0.36	0	$0.36
0xd9…dac7	-	0.3	0	$0.3
0x5d…ce89	-	0.02	0	$0.02
0xb1…f04e	-	0.05	0	$0.05
0x00…e345	-	0.007945	0	$0.007945
0xc2…06ea	-	0.4	0	$0.4
0x5c…762b	-	0	6.93	$6.93
0xf3…cfb7	-	0.13	0	$0.13
0x6c…edf6	-	0.05	0	$0.05
0x66…2241	-	0.009364	0	$0.009364
0x29…fc9b	-	0.06	0	$0.06
0x47…b8b0	-	0.08	0	$0.08
0x57…d2f2	-	0.000793	0	$0.000793
0x9c…03ed	-	0.29	0	$0.29
0xa3…5599	-	0.14	0	$0.14
0x29…8f83	-	0.03	0	$0.03
0x10…5791	-	0.005422	0	$0.005422
0x19…1767	-	0.002397	0	$0.002397
0x53…2844	-	0.32	0	$0.32
0x04…aaa1	-	0.008871	0	$0.008871
0xf0…369c	-	0.006402	0	$0.006402
0x53…5b30	-	0.12	0	$0.12
0xc5…a788	-	0.29	0	$0.29
0x2b…e226	-	0.05	0	$0.05
0xb5…2d74	-	0.008649	0	$0.008649
0xb7…37af	-	0.06	0	$0.06
0xa6…4bd8	-	0.005766	0	$0.005766
0xeb…359f	-	0.39	0	$0.39
0x16…2cbe	-	0.4	0	$0.4
0x47…58d5	-	0.11	0	$0.11
0x75…9480	-	0.17	0	$0.17
0xa6…2594	-	0.08	0	$0.08
0x26…a7dd	-	0.07	0	$0.07
0x1f…5a45	-	0.005049	0	$0.005049
0xe1…99ae	-	0.08	0	$0.08
0x9a…010b	-	0.008978	0	$0.008978
0x5a…4bd0	-	0.03	0	$0.03

Rows per page:

1–50 of 70

Get API

BNB/SCUBACAT FAQ

Frequently asked questions about the BNB/SCUBACAT trading pair on BSC

What is the BNB/SCUBACAT trading pair?

BNB/SCUBACAT is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against SCUBACAT (scuba cat). It is actively traded across 1 DEX market on BSC.

What is the BNB/SCUBACAT price change?

Based on the highest-volume DEX market for BNB/SCUBACAT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/SCUBACAT 24h trading volume?

BNB/SCUBACAT has 50 recent trades in the live stream (36 buys, 14 sells).

Where is BNB/SCUBACAT traded?

BNB/SCUBACAT is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/SCUBACAT trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SCUBACAT?

SCUBACAT (scuba cat) is the quote token in the BNB/SCUBACAT trading pair on BSC. Its contract address is 0x7a2176f21096953122a77d5b0e93887801eb4444. View full SCUBACAT analytics.

Who are the top BNB/SCUBACAT traders?

The top traders leaderboard tracks 70 wallets that have traded BNB/SCUBACAT on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/SCUBACAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/SCUBACAT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/SCUBACAT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/SCUBACAT analytics dashboard or trading system. Explore more on the BSC DEX overview.