BNB/小亦 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/小亦 pair on BSC.

About BNB/小亦

BSC PairsBSC Tokens

BNB/小亦 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/小亦
Total volume$0
Buy volume$0 (27 trades)
Sell volume$0 (23 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 26m 37s ago$0.00BUY
6.77M小亦
-FourMemefourmeme_v1
8h 25m 18s ago$0.00BUY
5.38M小亦
-FourMemefourmeme_v1
8h 50m 24s ago$0.00BUY
19.86M小亦
-FourMemefourmeme_v1
8h 50m 38s ago$0.00BUY
34.79M小亦
-FourMemefourmeme_v1
9h 4m 15s ago$0.00BUY
2.1M小亦
-FourMemefourmeme_v1
9h 14m 58s ago$0.00BUY
160.1K小亦
-FourMemefourmeme_v1
9h 17m 34s ago$0.00BUY
28.41M小亦
-FourMemefourmeme_v1
9h 23m 18s ago$0.00SELL
19.43K小亦
-FourMemefourmeme_v1
9h 23m 44s ago$0.00SELL
19.84M小亦
-FourMemefourmeme_v1
9h 25m 17s ago$0.00BUY
644.39K小亦
-FourMemefourmeme_v1
9h 27m 37s ago$0.00SELL
2.03M小亦
-FourMemefourmeme_v1
9h 30m 38s ago$0.00SELL
34.79M小亦
-FourMemefourmeme_v1
9h 31m 0s ago$0.00BUY
833.41K小亦
-FourMemefourmeme_v1
9h 34m 6s ago$0.00BUY
6.86M小亦
-FourMemefourmeme_v1
9h 35m 15s ago$0.00SELL
6.86M小亦
-FourMemefourmeme_v1
9h 35m 17s ago$0.00SELL
28.41M小亦
-FourMemefourmeme_v1
9h 35m 49s ago$0.00SELL
1.47K小亦
-FourMemefourmeme_v1
9h 36m 30s ago$0.00BUY
23.29M小亦
-FourMemefourmeme_v1
9h 36m 36s ago$0.00BUY
5.69M小亦
-FourMemefourmeme_v1
9h 36m 56s ago$0.00BUY
29.12M小亦
-FourMemefourmeme_v1
9h 37m 1s ago$0.00BUY
27.06M小亦
-FourMemefourmeme_v1
9h 37m 3s ago$0.00BUY
41.98M小亦
-FourMemefourmeme_v1
9h 37m 11s ago$0.00BUY
2.14M小亦
-FourMemefourmeme_v1
9h 37m 19s ago$0.00BUY
104.48K小亦
-FourMemefourmeme_v1
9h 40m 5s ago$0.00BUY
10.67M小亦
-FourMemefourmeme_v1
9h 40m 16s ago$0.00BUY
1.01M小亦
-FourMemefourmeme_v1
9h 40m 20s ago$0.00BUY
1.06M小亦
-FourMemefourmeme_v1
9h 40m 51s ago$0.00BUY
10.28M小亦
-FourMemefourmeme_v1
9h 40m 55s ago$0.00BUY
9.02M小亦
-FourMemefourmeme_v1
9h 41m 7s ago$0.00BUY
17.24K小亦
-FourMemefourmeme_v1
9h 41m 12s ago$0.00BUY
5.05M小亦
-FourMemefourmeme_v1
9h 41m 35s ago$0.00SELL
644.39K小亦
-FourMemefourmeme_v1
9h 41m 43s ago$0.00SELL
10.28M小亦
-FourMemefourmeme_v1
9h 41m 48s ago$0.00SELL
104.48K小亦
-FourMemefourmeme_v1
9h 41m 51s ago$0.00SELL
833.41K小亦
-FourMemefourmeme_v1
9h 41m 55s ago$0.00SELL
10.67M小亦
-FourMemefourmeme_v1
9h 41m 56s ago$0.00BUY
10.91M小亦
-FourMemefourmeme_v1
9h 42m 2s ago$0.00BUY
3.33M小亦
-FourMemefourmeme_v1
9h 42m 8s ago$0.00SELL
1.04K小亦
-FourMemefourmeme_v1
9h 42m 9s ago$0.00BUY
10.69M小亦
-FourMemefourmeme_v1
9h 42m 12s ago$0.00SELL
1.01M小亦
-FourMemefourmeme_v1
9h 42m 13s ago$0.00SELL
20.79M小亦
-FourMemefourmeme_v1
9h 42m 18s ago$0.00SELL
1.06M小亦
-FourMemefourmeme_v1
9h 42m 19s ago$0.00SELL
5.05M小亦
-FourMemefourmeme_v1
9h 42m 19s ago$0.00SELL
1.08K小亦
-FourMemefourmeme_v1
9h 42m 21s ago$0.00SELL
1.08K小亦
-FourMemefourmeme_v1
9h 42m 25s ago$0.00SELL
10.91M小亦
-FourMemefourmeme_v1
9h 42m 29s ago$0.00SELL
3.33M小亦
-FourMemefourmeme_v1
9h 42m 36s ago$0.00SELL
21.18M小亦
-FourMemefourmeme_v1
9h 43m 1s ago$0.00SELL
1.17K小亦
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-122$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.070$0.07
-0.040$0.04
-0.040$0.04
-0.220$0.22
-0.0049350$0.004935
-0.050$0.05
-0.120$0.12
-05.03$5.03
-0.040$0.04
-0.070$0.07
-0.0012030$0.001203
-0.310$0.31
-0.240$0.24
-0.0009250$0.000925
-0.0092190$0.009219
-0.0059140$0.005914
-0.050$0.05
-0.380$0.38
-0.140$0.14
-0.050$0.05
-0.050$0.05
-0.020$0.02
-0.040$0.04
-0.030$0.03
-0.020$0.02
-0.090$0.09
-0.240$0.24
-0.070$0.07
-0.60$0.6
-0.370$0.37
-0.0096880$0.009688
-0.40$0.4
-0.20$0.2
-0.360$0.36
-0.0001650$0.000165
-0.310$0.31
Get API

BNB/小亦 FAQ

Frequently asked questions about the BNB/小亦 trading pair on BSC

What is the BNB/小亦 trading pair?
BNB/小亦 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 小亦 (机器人马拉松官方吉祥物). It is actively traded across 1 DEX market on BSC.
What is the BNB/小亦 price change?
Based on the highest-volume DEX market for BNB/小亦 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/小亦 24h trading volume?
BNB/小亦 has 50 recent trades in the live stream (27 buys, 23 sells).
Where is BNB/小亦 traded?
BNB/小亦 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/小亦 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 小亦?
小亦 (机器人马拉松官方吉祥物) is the quote token in the BNB/小亦 trading pair on BSC. Its contract address is 0x7a13adf05ffc92a72c158560be24bc2b8dd84444. View full 小亦 analytics.
Who are the top BNB/小亦 traders?
The top traders leaderboard tracks 36 wallets that have traded BNB/小亦 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/小亦 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/小亦 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/小亦 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/小亦 analytics dashboard or trading system. Explore more on the BSC DEX overview.