BNB/小可爱 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/小可爱 pair on BSC.

About BNB/小可爱

BSC PairsBSC Tokens

BNB/小可爱 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/小可爱
Total volume$0
Buy volume$0 (27 trades)
Sell volume$0 (23 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 44s ago$0.00BUY-FourMemefourmeme_v1
4h 35m 51s ago$0.00BUY
44.96M小可爱
-FourMemefourmeme_v1
4h 35m 53s ago$0.00BUY
48.77M小可爱
-FourMemefourmeme_v1
4h 35m 56s ago$0.00SELL
44.96M小可爱
-FourMemefourmeme_v1
4h 36m 35s ago$0.00SELL
48.77M小可爱
-FourMemefourmeme_v1
4h 40m 59s ago$0.00BUY
23.12M小可爱
-FourMemefourmeme_v1
4h 43m 41s ago$0.00BUY
15.98M小可爱
-FourMemefourmeme_v1
4h 43m 43s ago$0.00BUY-FourMemefourmeme_v1
4h 43m 52s ago$0.00SELL
15.98M小可爱
-FourMemefourmeme_v1
4h 43m 54s ago$0.00BUY-FourMemefourmeme_v1
4h 43m 54s ago$0.00BUY-FourMemefourmeme_v1
4h 43m 54s ago$0.00BUY
17.36M小可爱
-FourMemefourmeme_v1
4h 43m 56s ago$0.00BUY-FourMemefourmeme_v1
4h 43m 57s ago$0.00BUY
132.2K小可爱
-FourMemefourmeme_v1
4h 43m 57s ago$0.00BUY-FourMemefourmeme_v1
4h 44m 1s ago$0.00BUY
18.94M小可爱
-FourMemefourmeme_v1
4h 44m 1s ago$0.00BUY
31.91M小可爱
-FourMemefourmeme_v1
4h 44m 1s ago$0.00BUY-FourMemefourmeme_v1
4h 44m 5s ago$0.00BUY
11.14M小可爱
-FourMemefourmeme_v1
4h 44m 5s ago$0.00BUY
10.88M小可爱
-FourMemefourmeme_v1
4h 44m 6s ago$0.00SELL
585.82K小可爱
-FourMemefourmeme_v1
4h 44m 6s ago$0.00SELL
585.05K小可爱
-FourMemefourmeme_v1
4h 44m 10s ago$0.00SELL-FourMemefourmeme_v1
4h 44m 15s ago$0.00SELL
12.07M小可爱
-FourMemefourmeme_v1
4h 44m 18s ago$0.00SELL
60.55K小可爱
-FourMemefourmeme_v1
4h 44m 18s ago$0.00SELL
60.54K小可爱
-FourMemefourmeme_v1
4h 44m 23s ago$0.00SELL
25.15M小可爱
-FourMemefourmeme_v1
4h 44m 26s ago$0.00SELL-FourMemefourmeme_v1
4h 44m 26s ago$0.00SELL
17.36M小可爱
-FourMemefourmeme_v1
4h 44m 26s ago$0.00SELL-FourMemefourmeme_v1
4h 44m 28s ago$0.00SELL
71.65K小可爱
-FourMemefourmeme_v1
4h 44m 28s ago$0.00SELL
71.64K小可爱
-FourMemefourmeme_v1
4h 44m 32s ago$0.00BUY-FourMemefourmeme_v1
4h 44m 34s ago$0.00BUY
16.27M小可爱
-FourMemefourmeme_v1
4h 44m 43s ago$0.00BUY
14.08M小可爱
-FourMemefourmeme_v1
4h 44m 44s ago$0.00BUY-FourMemefourmeme_v1
4h 44m 45s ago$0.00SELL
16.27M小可爱
-FourMemefourmeme_v1
4h 44m 45s ago$0.00SELL
14.08M小可爱
-FourMemefourmeme_v1
4h 44m 46s ago$0.00SELL-FourMemefourmeme_v1
4h 44m 50s ago$0.00BUY
57.02M小可爱
-FourMemefourmeme_v1
4h 44m 50s ago$0.00BUY
20.34M小可爱
-FourMemefourmeme_v1
4h 44m 51s ago$0.00BUY
23.12M小可爱
-FourMemefourmeme_v1
4h 44m 51s ago$0.00BUY
35.76M小可爱
-FourMemefourmeme_v1
4h 44m 57s ago$0.00BUY
12.39M小可爱
-FourMemefourmeme_v1
4h 44m 58s ago$0.00SELL-FourMemefourmeme_v1
4h 44m 58s ago$0.00BUY
30.25M小可爱
-FourMemefourmeme_v1
4h 44m 59s ago$0.00SELL-FourMemefourmeme_v1
4h 45m 0s ago$0.00SELL-FourMemefourmeme_v1
4h 45m 0s ago$0.00SELL-FourMemefourmeme_v1
4h 45m 0s ago$0.00SELL-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-85$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.0009330$0.000933
-0.30$0.3
-0.008370$0.00837
-0.310$0.31
-0.110$0.11
-0.050$0.05
-0.330$0.33
-0.320$0.32
-0.330$0.33
-0.110$0.11
-0.090$0.09
-06.43$6.43
-0.110$0.11
-0.120$0.12
-0.320$0.32
-0.10$0.1
-0.010$0.01
-0.240$0.24
-0.010$0.01
-0.080$0.08
-0.10$0.1
-0.270$0.27
-0.150$0.15
-0.150$0.15
-0.0...6583680$0.0...658368
-0.920$0.92
-0.10$0.1
-0.090$0.09
-0.110$0.11
-0.160$0.16
-0.10$0.1
-0.020$0.02
-0.650$0.65
-0.670$0.67
Get API

BNB/小可爱 FAQ

Frequently asked questions about the BNB/小可爱 trading pair on BSC

What is the BNB/小可爱 trading pair?
BNB/小可爱 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 小可爱 (表情包真正名字). It is actively traded across 1 DEX market on BSC.
What is the BNB/小可爱 price change?
Based on the highest-volume DEX market for BNB/小可爱 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/小可爱 24h trading volume?
BNB/小可爱 has 50 recent trades in the live stream (27 buys, 23 sells).
Where is BNB/小可爱 traded?
BNB/小可爱 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/小可爱 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 小可爱?
小可爱 (表情包真正名字) is the quote token in the BNB/小可爱 trading pair on BSC. Its contract address is 0x7835d0bf229bca43132baef1beac4ea01a0e4444. View full 小可爱 analytics.
Who are the top BNB/小可爱 traders?
The top traders leaderboard tracks 34 wallets that have traded BNB/小可爱 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/小可爱 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/小可爱 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/小可爱 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/小可爱 analytics dashboard or trading system. Explore more on the BSC DEX overview.