BNB/格鲁克 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/格鲁克 pair on BSC.

About BNB/格鲁克

BSC PairsBSC Tokens

BNB/格鲁克 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/格鲁克
Total volume$0
Buy volume$0 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 27m 39s ago$0.00BUY
64.54K格鲁克
-BSCFourMeme
11h 29m 45s ago$0.00BUY-BSCFourMeme
11h 32m 44s ago$0.00BUY-BSCFourMeme
11h 36m 28s ago$0.00BUY
835.19K格鲁克
-BSCFourMeme
11h 37m 18s ago$0.00BUY
153.12K格鲁克
-BSCFourMeme
11h 38m 1s ago$0.00BUY-BSCFourMeme
11h 38m 2s ago$0.00BUY-BSCFourMeme
11h 38m 7s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY
180.96K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY
11.76M格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY
104.75K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
164.3K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
176.16K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
10.89M格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
74.86K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY
114.62K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
99.34K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY
189.75K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
108.36K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY
93.52K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY
109.21K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
136.37K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
421.65K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
149.02K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY
106.25K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
622.67K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY
21.88M格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
124.8K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY-BSCFourMeme
11h 38m 8s ago$0.00BUY
164.11K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
102.07K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
121.2K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
129.13K格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
23.01M格鲁克
-BSCFourMeme
11h 38m 8s ago$0.00BUY
24.04M格鲁克
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-263$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.0074520$0.007452
-1.170$1.17
-0.080$0.08
-0.0009980$0.000998
-0.0006690$0.000669
-0.0009240$0.000924
-0.0016410$0.001641
-0.730$0.73
-0.010$0.01
-0.0008110$0.000811
-0.0006240$0.000624
-0.040$0.04
-0.180$0.18
-0.0092460$0.009246
-0.020$0.02
-0.360$0.36
-0.020$0.02
-0.0011750$0.001175
-0.0015230$0.001523
-0.020$0.02
-0.030$0.03
-0.0012630$0.001263
-0.050$0.05
-0.010$0.01
-0.030$0.03
-0.0011610$0.001161
-0.0006290$0.000629
-0.0014670$0.001467
-0.0053530$0.005353
-0.080$0.08
-0.0014260$0.001426
-0.120$0.12
-0.060$0.06
-0.0004970$0.000497
-0.000650$0.00065
-0.190$0.19
-0.000690$0.00069
-0.040$0.04
-0.20$0.2
-0.0008360$0.000836
-0.0011940$0.001194
-0.0009550$0.000955
-0.10$0.1
-0.060$0.06
-0.0015980$0.001598
-0.250$0.25
-0.010$0.01
-0.030$0.03
-0.0007650$0.000765
-0.0016060$0.001606
Rows per page:
150 of 100
Get API

BNB/格鲁克 FAQ

Frequently asked questions about the BNB/格鲁克 trading pair on BSC

What is the BNB/格鲁克 trading pair?
BNB/格鲁克 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 格鲁克. It is actively traded across 1 DEX market on BSC.
What is the BNB/格鲁克 price change?
Based on the highest-volume DEX market for BNB/格鲁克 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/格鲁克 24h trading volume?
BNB/格鲁克 has 50 recent trades in the live stream.
Where is BNB/格鲁克 traded?
BNB/格鲁克 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/格鲁克 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 格鲁克?
格鲁克 is the quote token in the BNB/格鲁克 trading pair on BSC. Its contract address is 0x76b66b592edc58dac4185a0bf851a7d35f694444. View full 格鲁克 analytics.
Who are the top BNB/格鲁克 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/格鲁克 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/格鲁克 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/格鲁克 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/格鲁克 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/格鲁克 analytics dashboard or trading system. Explore more on the BSC DEX overview.