BNB/小鲸鱼 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/小鲸鱼 pair on BSC.

About BNB/小鲸鱼

BSC PairsBSC Tokens

BNB/小鲸鱼 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/小鲸鱼
Total volume$0
Buy volume$0 (29 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 52m 5s ago$0.00BUY
41.79M小鲸鱼
-FourMemefourmeme_v1
22h 53m 24s ago$0.00BUY-FourMemefourmeme_v1
22h 56m 59s ago$0.00BUY-FourMemefourmeme_v1
22h 59m 26s ago$0.00BUY
949.51K小鲸鱼
-FourMemefourmeme_v1
23h 0m 9s ago$0.00BUY
12.58M小鲸鱼
-FourMemefourmeme_v1
23h 1m 57s ago$0.00BUY
221.87K小鲸鱼
-FourMemefourmeme_v1
23h 2m 36s ago$0.00BUY
33.96M小鲸鱼
-FourMemefourmeme_v1
23h 3m 25s ago$0.00BUY-FourMemefourmeme_v1
23h 4m 2s ago$0.00BUY-FourMemefourmeme_v1
23h 4m 16s ago$0.00BUY
706.36K小鲸鱼
-FourMemefourmeme_v1
23h 4m 48s ago$0.00SELL-FourMemefourmeme_v1
23h 4m 57s ago$0.00BUY
24.29K小鲸鱼
-FourMemefourmeme_v1
23h 5m 13s ago$0.00SELL
706.36K小鲸鱼
-FourMemefourmeme_v1
23h 5m 16s ago$0.00BUY-FourMemefourmeme_v1
23h 5m 21s ago$0.00BUY
24.63M小鲸鱼
-FourMemefourmeme_v1
23h 5m 22s ago$0.00BUY
20.69M小鲸鱼
-FourMemefourmeme_v1
23h 5m 24s ago$0.00BUY
27.21M小鲸鱼
-FourMemefourmeme_v1
23h 5m 41s ago$0.00SELL-FourMemefourmeme_v1
23h 5m 44s ago$0.00SELL
24.63M小鲸鱼
-FourMemefourmeme_v1
23h 5m 45s ago$0.00SELL
20.69M小鲸鱼
-FourMemefourmeme_v1
23h 5m 49s ago$0.00SELL
27.21M小鲸鱼
-FourMemefourmeme_v1
23h 5m 52s ago$0.00BUY-FourMemefourmeme_v1
23h 5m 53s ago$0.00BUY
40.97M小鲸鱼
-FourMemefourmeme_v1
23h 5m 54s ago$0.00BUY-FourMemefourmeme_v1
23h 6m 9s ago$0.00BUY
17.88M小鲸鱼
-FourMemefourmeme_v1
23h 6m 9s ago$0.00BUY
16.22M小鲸鱼
-FourMemefourmeme_v1
23h 6m 21s ago$0.00BUY
34.16M小鲸鱼
-FourMemefourmeme_v1
23h 6m 44s ago$0.00SELL
34.16M小鲸鱼
-FourMemefourmeme_v1
23h 6m 53s ago$0.00SELL
949.51K小鲸鱼
-FourMemefourmeme_v1
23h 7m 18s ago$0.00SELL-FourMemefourmeme_v1
23h 7m 18s ago$0.00BUY-FourMemefourmeme_v1
23h 7m 19s ago$0.00BUY-FourMemefourmeme_v1
23h 7m 20s ago$0.00BUY
25.46M小鲸鱼
-FourMemefourmeme_v1
23h 7m 20s ago$0.00BUY
249.15K小鲸鱼
-FourMemefourmeme_v1
23h 7m 20s ago$0.00BUY-FourMemefourmeme_v1
23h 7m 22s ago$0.00BUY-FourMemefourmeme_v1
23h 7m 23s ago$0.00BUY
343.82K小鲸鱼
-FourMemefourmeme_v1
23h 7m 29s ago$0.00BUY
11.32M小鲸鱼
-FourMemefourmeme_v1
23h 7m 40s ago$0.00SELL-FourMemefourmeme_v1
23h 7m 42s ago$0.00SELL-FourMemefourmeme_v1
23h 7m 42s ago$0.00SELL
88.65K小鲸鱼
-FourMemefourmeme_v1
23h 7m 42s ago$0.00SELL-FourMemefourmeme_v1
23h 7m 48s ago$0.00SELL
343.82K小鲸鱼
-FourMemefourmeme_v1
23h 7m 49s ago$0.00SELL-FourMemefourmeme_v1
23h 7m 50s ago$0.00SELL
24.29K小鲸鱼
-FourMemefourmeme_v1
23h 7m 54s ago$0.00SELL
16.22M小鲸鱼
-FourMemefourmeme_v1
23h 7m 54s ago$0.00SELL
17.88M小鲸鱼
-FourMemefourmeme_v1
23h 7m 58s ago$0.00SELL-FourMemefourmeme_v1
23h 7m 59s ago$0.00SELL
15.42M小鲸鱼
-FourMemefourmeme_v1
23h 8m 3s ago$0.00SELL
221.87K小鲸鱼
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-76$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.0088280$0.008828
-0.160$0.16
-0.030$0.03
-04.14$4.14
-0.006590$0.00659
-0.030$0.03
-0.150$0.15
-0.250$0.25
-0.010$0.01
-0.030$0.03
-0.220$0.22
-0.0030860$0.003086
-0.0071180$0.007118
-0.0060030$0.006003
-0.001440$0.00144
-0.450$0.45
-0.180$0.18
-0.220$0.22
-0.0020760$0.002076
-0.0049620$0.004962
-0.080$0.08
-0.050$0.05
-0.010$0.01
-0.30$0.3
-0.180$0.18
-0.20$0.2
-0.000170$0.00017
-0.010$0.01
-0.0091070$0.009107
-0.330$0.33
-0.350$0.35
-0.520$0.52
-0.050$0.05
-0.290$0.29
Get API

BNB/小鲸鱼 FAQ

Frequently asked questions about the BNB/小鲸鱼 trading pair on BSC

What is the BNB/小鲸鱼 trading pair?
BNB/小鲸鱼 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 小鲸鱼 (抖音精选吉祥物). It is actively traded across 1 DEX market on BSC.
What is the BNB/小鲸鱼 price change?
Based on the highest-volume DEX market for BNB/小鲸鱼 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/小鲸鱼 24h trading volume?
BNB/小鲸鱼 has 50 recent trades in the live stream (29 buys, 21 sells).
Where is BNB/小鲸鱼 traded?
BNB/小鲸鱼 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/小鲸鱼 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 小鲸鱼?
小鲸鱼 (抖音精选吉祥物) is the quote token in the BNB/小鲸鱼 trading pair on BSC. Its contract address is 0x745e6baa9937b2e3bbefc688b458507567914444. View full 小鲸鱼 analytics.
Who are the top BNB/小鲸鱼 traders?
The top traders leaderboard tracks 34 wallets that have traded BNB/小鲸鱼 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/小鲸鱼 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/小鲸鱼 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/小鲸鱼 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/小鲸鱼 analytics dashboard or trading system. Explore more on the BSC DEX overview.