BNB/航小梦 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/航小梦 pair on BSC.

About BNB/航小梦

BSC PairsBSC Tokens

BNB/航小梦 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/航小梦
Total volume$0
Buy volume$0 (39 trades)
Sell volume$0 (11 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 31m 11s ago$0.00BUY
444.33K航小梦
-BSCFourMeme
8h 56m 37s ago$0.00BUY-BSCFourMeme
9h 8m 59s ago$0.00BUY-BSCFourMeme
9h 55m 8s ago$0.00BUY-BSCFourMeme
9h 55m 12s ago$0.00BUY-BSCFourMeme
10h 2m 44s ago$0.00BUY-BSCFourMeme
10h 56m 51s ago$0.00BUY
43.18K航小梦
-BSCFourMeme
11h 34m 40s ago$0.00BUY
323.15K航小梦
-BSCFourMeme
11h 37m 46s ago$0.00SELL
43.18K航小梦
-BSCFourMeme
12h 4m 17s ago$0.00BUY
53.93K航小梦
-BSCFourMeme
12h 4m 35s ago$0.00SELL-BSCFourMeme
12h 7m 21s ago$0.00BUY
56.61M航小梦
-BSCFourMeme
12h 15m 38s ago$0.00SELL
323.15K航小梦
-BSCFourMeme
12h 16m 48s ago$0.00BUY-BSCFourMeme
12h 17m 7s ago$0.00BUY-BSCFourMeme
12h 21m 16s ago$0.00BUY
26.93M航小梦
-BSCFourMeme
12h 23m 14s ago$0.00BUY-BSCFourMeme
12h 26m 41s ago$0.00BUY-BSCFourMeme
12h 27m 0s ago$0.00BUY
16.24M航小梦
-BSCFourMeme
12h 28m 59s ago$0.00BUY
412.11K航小梦
-BSCFourMeme
12h 36m 37s ago$0.00BUY-BSCFourMeme
12h 43m 25s ago$0.00BUY
29.62K航小梦
-BSCFourMeme
12h 45m 27s ago$0.00SELL
113.52K航小梦
-BSCFourMeme
12h 45m 40s ago$0.00SELL
485.9K航小梦
-BSCFourMeme
12h 46m 40s ago$0.00BUY
95.22K航小梦
-BSCFourMeme
12h 47m 55s ago$0.00BUY-BSCFourMeme
12h 49m 46s ago$0.00BUY-BSCFourMeme
12h 49m 55s ago$0.00SELL
112.39K航小梦
-BSCFourMeme
12h 50m 8s ago$0.00SELL
168.63K航小梦
-BSCFourMeme
12h 50m 23s ago$0.00SELL
58.81K航小梦
-BSCFourMeme
12h 51m 43s ago$0.00BUY-BSCFourMeme
12h 52m 2s ago$0.00BUY-BSCFourMeme
12h 52m 22s ago$0.00BUY
16.72M航小梦
-BSCFourMeme
12h 52m 23s ago$0.00BUY
105.3K航小梦
-BSCFourMeme
12h 53m 16s ago$0.00BUY-BSCFourMeme
12h 53m 20s ago$0.00BUY
11.12M航小梦
-BSCFourMeme
12h 53m 44s ago$0.00BUY
458.52K航小梦
-BSCFourMeme
12h 53m 49s ago$0.00BUY-BSCFourMeme
12h 53m 53s ago$0.00BUY-BSCFourMeme
12h 54m 0s ago$0.00SELL
154.18K航小梦
-BSCFourMeme
12h 54m 15s ago$0.00BUY
723.1K航小梦
-BSCFourMeme
12h 54m 22s ago$0.00BUY
920.73K航小梦
-BSCFourMeme
12h 54m 29s ago$0.00BUY-BSCFourMeme
12h 54m 31s ago$0.00BUY-BSCFourMeme
12h 54m 36s ago$0.00BUY-BSCFourMeme
12h 54m 38s ago$0.00BUY-BSCFourMeme
12h 54m 46s ago$0.00SELL-BSCFourMeme
12h 54m 52s ago$0.00SELL-BSCFourMeme
12h 55m 10s ago$0.00BUY
19.84M航小梦
-BSCFourMeme
12h 55m 11s ago$0.00BUY
25.66M航小梦
-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-530$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.0037480$0.003748
-0.050$0.05
-0.020$0.02
-0.40$0.4
-0.080$0.08
-0.020$0.02
-0.020$0.02
-0.450$0.45
-0.030$0.03
-0.280$0.28
-0.150$0.15
-0.070$0.07
-0.140$0.14
-0.080$0.08
-0.220$0.22
-0.020$0.02
-0.370$0.37
-0.410$0.41
-0.230$0.23
-0.60$0.6
-0.560$0.56
-0.0022180$0.002218
-0.490$0.49
-027.21$27.21
-0.270$0.27
-0.0029570$0.002957
-0.020$0.02
-0.140$0.14
-0.030$0.03
-0.390$0.39
-0.0001820$0.000182
-0.110$0.11
-0.040$0.04
-0.210$0.21
-0.10$0.1
-0.180$0.18
-0.460$0.46
-0.040$0.04
-0.170$0.17
-0.160$0.16
-0.030$0.03
-0.0042670$0.004267
-0.210$0.21
-0.0002570$0.000257
-0.0091010$0.009101
-0.0069110$0.006911
-0.010$0.01
-0.030$0.03
-0.110$0.11
-0.020$0.02
Rows per page:
150 of 100
Get API

BNB/航小梦 FAQ

Frequently asked questions about the BNB/航小梦 trading pair on BSC

What is the BNB/航小梦 trading pair?
BNB/航小梦 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 航小梦 (国家航天局唯一吉祥物). It is actively traded across 1 DEX market on BSC.
What is the BNB/航小梦 price change?
Based on the highest-volume DEX market for BNB/航小梦 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/航小梦 24h trading volume?
BNB/航小梦 has 50 recent trades in the live stream (39 buys, 11 sells).
Where is BNB/航小梦 traded?
BNB/航小梦 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/航小梦 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 航小梦?
航小梦 (国家航天局唯一吉祥物) is the quote token in the BNB/航小梦 trading pair on BSC. Its contract address is 0x740d37e64f5d6b9c88a260f9236eba5179784444. View full 航小梦 analytics.
Who are the top BNB/航小梦 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/航小梦 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/航小梦 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/航小梦 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/航小梦 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/航小梦 analytics dashboard or trading system. Explore more on the BSC DEX overview.