BNB/PUP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/PUP pair on BSC.

About BNB/PUP

BSC PairsBSC Tokens

BNB/PUP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/PUP
Total volume$96
Buy volume$66 (36 trades)
Sell volume$29 (14 trades)
Avg trade size$2
Largest trade$24
Latest price$523.63
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.5% · Sell 30.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 27s ago$523.63BUY
22.32PUP
$0.08BSCUniswap
1h 28m 34s ago$676.92BUY
6.12KPUP
$23.56BSCMagpie
1h 34m 59s ago$632.25BUY
427.78PUP
$1.68BSCPancakeSwapInfinity
1h 36m 21s ago$649.78SELL
217.15PUP
$0.85BSCPancakeSwapInfinity
1h 36m 45s ago$641.97SELL
327.38PUP
$1.29BSCPancakeSwapInfinity
1h 36m 48s ago$633.61SELL
259.95PUP
$1.02BSCPancakeSwapInfinity
1h 38m 13s ago$615.62BUY
247.34PUP
$0.97BSCPancakeSwapInfinity
1h 38m 35s ago$622.95BUY
273.57PUP
$1.07BSCPancakeSwapInfinity
1h 39m 33s ago$630.60BUY
269.85PUP
$1.05BSCPancakeSwapInfinity
1h 42m 1s ago$697.39SELL
627.49PUP
$2.67BSCPancakeSwapInfinity
1h 42m 9s ago$682.19SELL
359.69PUP
$1.53BSCPancakeSwapInfinity
1h 42m 16s ago$672.78SELL
257.09PUP
$1.09BSCPancakeSwapInfinity
1h 43m 14s ago$664.60BUY
689.71PUP
$2.94BSCPancakeSwapInfinity
1h 43m 15s ago$685.68BUY
693.1PUP
$2.95BSCPancakeSwapInfinity
1h 43m 23s ago$699.65BUY
208.71PUP
$0.89BSCPancakeSwapInfinity
1h 43m 26s ago$707.32BUY
284.33PUP
$1.21BSCPancakeSwapInfinity
1h 43m 50s ago$671.67SELL
2.53KPUP
$10.5BSCPancakeSwapInfinity
1h 51m 2s ago$604.19BUY
127.63PUP
$0.48BSCPancakeSwapInfinity
1h 51m 27s ago$611.66BUY
429.34PUP
$1.62BSCPancakeSwapInfinity
1h 53m 28s ago$613.36BUY
251.8PUP
$0.94BSCPancakeSwapInfinity
1h 53m 40s ago$619.44BUY
200.82PUP
$0.75BSCPancakeSwapInfinity
1h 54m 52s ago$617.40SELL
184.65PUP
$0.67BSCPancakeSwapInfinity
1h 55m 1s ago$610.16SELL
360.33PUP
$1.32BSCPancakeSwapInfinity
1h 56m 42s ago$601.10BUY
430.75PUP
$1.57BSCPancakeSwapInfinity
1h 57m 7s ago$589.82BUY
712.36PUP
$2.49BSCPancakeSwapInfinity
1h 58m 20s ago$601.24BUY
183.82PUP
$0.64BSCPancakeSwapInfinity
1h 59m 28s ago$591.24SELL
718.08PUP
$2.46BSCPancakeSwapInfinity
1h 59m 46s ago$576.82BUY
309.34PUP
$1.06BSCPancakeSwapInfinity
1h 59m 57s ago$583.68BUY
239.63PUP
$0.82BSCPancakeSwapInfinity
2h 0m 6s ago$589.57BUY
229.24PUP
$0.78BSCPancakeSwapInfinity
2h 0m 12s ago$594.14BUY
132.66PUP
$0.45BSCPancakeSwapInfinity
2h 2m 32s ago$585.90SELL
218.08PUP
$0.73BSCPancakeSwapInfinity
2h 2m 49s ago$578.38BUY
364.56PUP
$1.21BSCPancakeSwapInfinity
2h 2m 56s ago$587.20BUY
350.31PUP
$1.17BSCPancakeSwapInfinity
2h 3m 6s ago$548.30BUY
417.33PUP
$1.28BSCPancakeSwapInfinity
2h 3m 15s ago$557.87BUY
412.06PUP
$1.26BSCPancakeSwapInfinity
2h 3m 24s ago$570.13BUY
642.4PUP
$1.96BSCPancakeSwapInfinity
2h 3m 27s ago$581.37BUY
312.06PUP
$0.95BSCPancakeSwapInfinity
2h 4m 2s ago$589.42BUY
366.68PUP
$1.12BSCPancakeSwapInfinity
2h 4m 41s ago$604.10BUY
863.78PUP
$2.64BSCPancakeSwapInfinity
2h 5m 20s ago$612.17BUY
216.94PUP
$0.66BSCPancakeSwapInfinity
2h 6m 25s ago$619.48BUY
387.16PUP
$1.17BSCPancakeSwapInfinity
2h 6m 51s ago$628.59SELL
545.61PUP
$1.66BSCPancakeSwapInfinity
2h 7m 21s ago$618.26BUY
515.81PUP
$1.57BSCPancakeSwapInfinity
2h 8m 0s ago$629.59BUY
411.68PUP
$1.25BSCPancakeSwapInfinity
2h 11m 55s ago$625.26SELL
600.39PUP
$1.79BSCPancakeSwapInfinity
2h 12m 2s ago$611.01BUY
236.13PUP
$0.7BSCPancakeSwapInfinity
2h 13m 12s ago$570.10BUY
326.3PUP
$0.9BSCPancakeSwapInfinity
2h 13m 18s ago$576.22BUY
223.29PUP
$0.61BSCPancakeSwapInfinity
2h 15m 26s ago$566.34SELL
617.06PUP
$1.65BSCPancakeSwapInfinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCMagpie$1.97K14$676.91850.00%0.00%0.00%
BSCPancakeSwapInfinity$382.17254$632.25210.00%0.00%+3.63%
BSCUniswap$0.081$523.63110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.27K02.02$2.02
$706.031.210$1.21
$196.9400.3$0.3
$46.820.080$0.08
$46.50.070$0.07
$22.020.040$0.04
$15.090.020$0.02
$10.150.020$0.02
$8.360.010$0.01
$7.660.010$0.01
$6.520.010$0.01
$4.860.0076480$0.007648
$4.720.0077920$0.007792
$4.040.005920$0.00592
$3.180.0052730$0.005273
$1.570.0025330$0.002533
$1.40.0020580$0.002058
$1.220.0018180$0.001818
$1.090.0018730$0.001873
$0.080.000160$0.00016
$0.050.0000790$0.000079
Get API

BNB/PUP FAQ

Frequently asked questions about the BNB/PUP trading pair on BSC

What is the BNB/PUP trading pair?
BNB/PUP is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against PUP. It is actively traded across 3 DEX markets on BSC.
What is the current BNB/PUP price?
The most recent on-chain trade price for BNB/PUP on BSC is $523.63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.35K.
What is the BNB/PUP price change?
Based on the highest-volume DEX market for BNB/PUP on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/PUP 24h trading volume?
BNB/PUP has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $95.68. Across all DEX markets, the 24h volume is approximately $2.35K.
Where is BNB/PUP traded?
BNB/PUP is traded on 3 DEX markets on BSC across 3 protocols: Magpie, PancakeSwapInfinity, Uniswap. The highest-volume venues are Magpie, PancakeSwapInfinity, Uniswap. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/PUP trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PUP?
PUP is the quote token in the BNB/PUP trading pair on BSC. Its contract address is 0x73b84f7e3901f39fc29f3704a03126d317ab4444. View full PUP analytics.
Who are the top BNB/PUP traders?
The top traders leaderboard tracks 21 wallets that have traded BNB/PUP on BSC. Combined volume is approximately $2.35K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/PUP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/PUP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/PUP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/PUP analytics dashboard or trading system. Explore more on the BSC DEX overview.