BNB/PENGUBOT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/PENGUBOT pair on BSC.

About BNB/PENGUBOT

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenPENGUBOT (PenguBot)

NetworkBSC

BSC Pairs BSC Tokens

BNB/PENGUBOT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/PENGUBOT

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 9m 45s ago	$0.00	BUY	255.45KPENGUBOT	-	FourMeme	0x5c…762b
6h 37m 49s ago	$0.00	BUY	32.41KPENGUBOT	-	FourMeme	0x5c…762b
8h 37m 36s ago	$0.00	BUY	528.9PENGUBOT	-	FourMeme	0x5c…762b
9h 1m 43s ago	$0.00	BUY	446.71KPENGUBOT	-	FourMeme	0x5c…762b
9h 9m 3s ago	$0.00	BUY	2.12MPENGUBOT	-	FourMeme	0x5c…762b
9h 10m 44s ago	$0.00	BUY	1MPENGUBOT	-	FourMeme	0x5c…762b
9h 13m 17s ago	$0.00	BUY	2.76MPENGUBOT	-	FourMeme	0x5c…762b
9h 13m 17s ago	$0.00	BUY	2.74MPENGUBOT	-	FourMeme	0x5c…762b
9h 13m 17s ago	$0.00	BUY	2.78MPENGUBOT	-	FourMeme	0x5c…762b
9h 13m 17s ago	$0.00	BUY	2.73MPENGUBOT	-	FourMeme	0x5c…762b
9h 13m 18s ago	$0.00	BUY	1.39MPENGUBOT	-	FourMeme	0x5c…762b
9h 13m 34s ago	$0.00	BUY	2.6MPENGUBOT	-	FourMeme	0x5c…762b
9h 15m 25s ago	$0.00	BUY	615.1KPENGUBOT	-	FourMeme	0x5c…762b
9h 15m 27s ago	$0.00	BUY	95.21KPENGUBOT	-	FourMeme	0x5c…762b
9h 15m 55s ago	$0.00	BUY	13.47MPENGUBOT	-	FourMeme	0x5c…762b
9h 15m 57s ago	$0.00	SELL	3.93MPENGUBOT	-	FourMeme	0x5c…762b
9h 16m 53s ago	$0.00	BUY	3.98MPENGUBOT	-	FourMeme	0x5c…762b
9h 17m 5s ago	$0.00	BUY	1.27MPENGUBOT	-	FourMeme	0x5c…762b
9h 17m 32s ago	$0.00	BUY	1.03MPENGUBOT	-	FourMeme	0x5c…762b
9h 17m 37s ago	$0.00	BUY	1.17MPENGUBOT	-	FourMeme	0x5c…762b
9h 17m 41s ago	$0.00	SELL	844.03KPENGUBOT	-	FourMeme	0x5c…762b
9h 17m 59s ago	$0.00	BUY	22.04MPENGUBOT	-	FourMeme	0x5c…762b
9h 18m 8s ago	$0.00	BUY	38.63MPENGUBOT	-	FourMeme	0x5c…762b
9h 18m 18s ago	$0.00	BUY	22.28MPENGUBOT	-	FourMeme	0x5c…762b
9h 18m 51s ago	$0.00	SELL	1.03MPENGUBOT	-	FourMeme	0x5c…762b
9h 19m 54s ago	$0.00	SELL	264.92KPENGUBOT	-	FourMeme	0x5c…762b
9h 20m 13s ago	$0.00	SELL	11.01MPENGUBOT	-	FourMeme	0x5c…762b
9h 20m 15s ago	$0.00	SELL	11.27MPENGUBOT	-	FourMeme	0x5c…762b
9h 20m 20s ago	$0.00	BUY	80.79KPENGUBOT	-	FourMeme	0x5c…762b
9h 20m 22s ago	$0.00	BUY	2.04MPENGUBOT	-	FourMeme	0x5c…762b
9h 20m 33s ago	$0.00	BUY	474.4KPENGUBOT	-	FourMeme	0x5c…762b
9h 21m 0s ago	$0.00	BUY	1.11MPENGUBOT	-	FourMeme	0x5c…762b
9h 21m 14s ago	$0.00	BUY	11.04MPENGUBOT	-	FourMeme	0x5c…762b
9h 21m 23s ago	$0.00	BUY	3.09MPENGUBOT	-	FourMeme	0x5c…762b
9h 21m 27s ago	$0.00	BUY	2.6MPENGUBOT	-	FourMeme	0x5c…762b
9h 21m 28s ago	$0.00	BUY	11.79MPENGUBOT	-	FourMeme	0x5c…762b
9h 21m 29s ago	$0.00	BUY	788.6KPENGUBOT	-	FourMeme	0x5c…762b
9h 21m 32s ago	$0.00	BUY	319.28KPENGUBOT	-	FourMeme	0x5c…762b
9h 21m 40s ago	$0.00	BUY	24.53MPENGUBOT	-	FourMeme	0x5c…762b
9h 21m 45s ago	$0.00	BUY	349.57KPENGUBOT	-	FourMeme	0x5c…762b
9h 22m 8s ago	$0.00	BUY	1.1MPENGUBOT	-	FourMeme	0x5c…762b
9h 22m 13s ago	$0.00	BUY	5.13MPENGUBOT	-	FourMeme	0x5c…762b
9h 22m 15s ago	$0.00	BUY	802.94KPENGUBOT	-	FourMeme	0x5c…762b
9h 22m 16s ago	$0.00	SELL	3.02MPENGUBOT	-	FourMeme	0x5c…762b
9h 22m 22s ago	$0.00	SELL	606.78KPENGUBOT	-	FourMeme	0x5c…762b
9h 22m 28s ago	$0.00	BUY	18.24MPENGUBOT	-	FourMeme	0x5c…762b
9h 22m 41s ago	$0.00	SELL	1.2MPENGUBOT	-	FourMeme	0x5c…762b
9h 22m 41s ago	$0.00	SELL	11.79MPENGUBOT	-	FourMeme	0x5c…762b
9h 22m 43s ago	$0.00	BUY	2.65MPENGUBOT	-	FourMeme	0x5c…762b
9h 22m 45s ago	$0.00	SELL	24.53MPENGUBOT	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	419	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa4…ea00	-	0.11	0	$0.11
0xd5…b6d0	-	0.02	0	$0.02
0x9c…2d38	-	0.06	0	$0.06
0x3f…0537	-	0.00338	0	$0.00338
0xc4…036c	-	0.000573	0	$0.000573
0xd7…a578	-	0.38	0	$0.38
0xb0…d232	-	0.01	0	$0.01
0x42…2a18	-	0.08	0	$0.08
0x48…ef42	-	0.34	0	$0.34
0x5c…db62	-	0.2	0	$0.2
0x83…d97b	-	0.008876	0	$0.008876
0x0e…5825	-	0.4	0	$0.4
0xda…5ce4	-	0.11	0	$0.11
0x8d…cbfa	-	0.007969	0	$0.007969
0xb6…5e46	-	0.02	0	$0.02
0xd0…fa00	-	0.01	0	$0.01
0x17…5965	-	0.36	0	$0.36
0x9c…d34a	-	0.02	0	$0.02
0xef…d423	-	0.09	0	$0.09
0x5c…762b	-	0	22.16	$22.16
0x72…1bd4	-	0.16	0	$0.16
0x85…ac40	-	0.03	0	$0.03
0xb4…82ac	-	0.55	0	$0.55
0x1c…d3df	-	0.02	0	$0.02
0xfc…df9c	-	0.36	0	$0.36
0x10…b3ec	-	0.04	0	$0.04
0x46…5e04	-	0.05	0	$0.05
0x29…d293	-	0.02	0	$0.02
0x62…9f2f	-	0.09	0	$0.09
0xc1…9823	-	0.02	0	$0.02
0x08…429b	-	0.21	0	$0.21
0x2b…ba8f	-	0.33	0	$0.33
0x9e…572e	-	0.1	0	$0.1
0x13…db36	-	0.006541	0	$0.006541
0xa6…616e	-	0.17	0	$0.17
0xb7…37af	-	0.05	0	$0.05
0x30…71fa	-	0.01	0	$0.01
0xc9…01ae	-	0.001501	0	$0.001501
0xc7…0115	-	0.08	0	$0.08
0xfd…8706	-	0.009113	0	$0.009113
0x1b…0cdd	-	0.008436	0	$0.008436
0x8a…a7da	-	0.32	0	$0.32
0xf9…f197	-	0.06	0	$0.06
0x67…1d21	-	0.15	0	$0.15
0x11…a2f9	-	0.21	0	$0.21
0x27…56b4	-	0.29	0	$0.29
0xfa…c1fc	-	0.04	0	$0.04
0xe9…d8b7	-	0.000558	0	$0.000558
0xda…a745	-	0.008652	0	$0.008652
0x39…afab	-	0.02	0	$0.02

Rows per page:

1–50 of 100

Get API

BNB/PENGUBOT FAQ

Frequently asked questions about the BNB/PENGUBOT trading pair on BSC

What is the BNB/PENGUBOT trading pair?

BNB/PENGUBOT is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against PENGUBOT (PenguBot). It is actively traded across 1 DEX market on BSC.

What is the BNB/PENGUBOT price change?

Based on the highest-volume DEX market for BNB/PENGUBOT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/PENGUBOT 24h trading volume?

BNB/PENGUBOT has 50 recent trades in the live stream (39 buys, 11 sells).

Where is BNB/PENGUBOT traded?

BNB/PENGUBOT is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/PENGUBOT trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGUBOT?

PENGUBOT (PenguBot) is the quote token in the BNB/PENGUBOT trading pair on BSC. Its contract address is 0x72b3151607499da4e1cd92f9853b1b7c962f4444. View full PENGUBOT analytics.

Who are the top BNB/PENGUBOT traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/PENGUBOT on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/PENGUBOT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/PENGUBOT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/PENGUBOT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/PENGUBOT analytics dashboard or trading system. Explore more on the BSC DEX overview.