BNB/Shadow Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Shadow pair on BSC.

About BNB/Shadow

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenShadow (Openclaw首个认证宠物猫)

NetworkBSC

BSC Pairs BSC Tokens

BNB/Shadow activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Shadow

Total volume$0

Buy volume$0 (42 trades)

Sell volume$0 (8 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 17m 22s ago	$0.00	BUY	185.54KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 30m 13s ago	$0.00	BUY	40.51KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 38m 36s ago	$0.00	BUY	617.75KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 15s ago	$0.00	BUY	12.9MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 24s ago	$0.00	BUY	141.87KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 39s ago	$0.00	BUY	290.32KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 44s ago	$0.00	BUY	5.68MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 46s ago	$0.00	BUY	4.08MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 46s ago	$0.00	BUY	1.01MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 50s ago	$0.00	BUY	18.58MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 51s ago	$0.00	BUY	7.37MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 52s ago	$0.00	BUY	94.77KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 53s ago	$0.00	BUY	679.57KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 54s ago	$0.00	BUY	18.43MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 56s ago	$0.00	BUY	2.44MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 1s ago	$0.00	BUY	1.81MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 7s ago	$0.00	BUY	4.14MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 8s ago	$0.00	BUY	2.66MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 22s ago	$0.00	BUY	222.43KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 24s ago	$0.00	BUY	1.76MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 26s ago	$0.00	SELL	561.9KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 27s ago	$0.00	BUY	2.65MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 27s ago	$0.00	BUY	658.17KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 29s ago	$0.00	BUY	1.55MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 29s ago	$0.00	SELL	290.32KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 29s ago	$0.00	BUY	884.63KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 29s ago	$0.00	BUY	1.12MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 30s ago	$0.00	BUY	10.72MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 30s ago	$0.00	BUY	12.91MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 31s ago	$0.00	BUY	5.78MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 32s ago	$0.00	SELL	2.44MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 35s ago	$0.00	BUY	2.94MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 37s ago	$0.00	SELL	4.08MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 38s ago	$0.00	BUY	4.91MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 38s ago	$0.00	SELL	1.01MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 38s ago	$0.00	BUY	1.81MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 38s ago	$0.00	BUY	12.47KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 38s ago	$0.00	BUY	22.96MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 39s ago	$0.00	BUY	5.78MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 39s ago	$0.00	BUY	9.97MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 39s ago	$0.00	BUY	8.53MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 39s ago	$0.00	BUY	601.68KShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 40s ago	$0.00	BUY	2.18MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 40s ago	$0.00	SELL	18.58MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 40s ago	$0.00	BUY	5.64MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 41s ago	$0.00	SELL	1.93MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 41s ago	$0.00	BUY	52.25MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 41s ago	$0.00	BUY	1.21MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 41s ago	$0.00	BUY	2.95MShadow	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 41s ago	$0.00	SELL	617.75KShadow	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	389	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x74…a476	-	0.01	0	$0.01
0x26…1efa	-	0.22	0	$0.22
0xee…43a8	-	0.07	0	$0.07
0xe9…dc33	-	0.006793	0	$0.006793
0x6f…1e6d	-	0.11	0	$0.11
0x23…990f	-	0.29	0	$0.29
0x2c…cb39	-	0.12	0	$0.12
0x4b…1b50	-	0.36	0	$0.36
0x4e…3102	-	0.000836	0	$0.000836
0x9c…3e68	-	0.07	0	$0.07
0x40…5dd9	-	0.02	0	$0.02
0xfb…e629	-	0.13	0	$0.13
0x91…a4eb	-	0.18	0	$0.18
0x67…44a3	-	0.04	0	$0.04
0xcb…b365	-	0.01	0	$0.01
0x63…acb9	-	0.02	0	$0.02
0xf6…9aab	-	0.000936	0	$0.000936
0xff…4a60	-	0.02	0	$0.02
0x44…07c3	-	0.02	0	$0.02
0x4c…994e	-	0.03	0	$0.03
0x04…5213	-	0.05	0	$0.05
0x27…9153	-	0.18	0	$0.18
0x85…b8f9	-	0.11	0	$0.11
0x5c…762b	-	0	19.86	$19.86
0x95…ca82	-	0.14	0	$0.14
0x3a…0426	-	0.07	0	$0.07
0xf2…f8a1	-	0.03	0	$0.03
0x0f…53bb	-	0.03	0	$0.03
0x61…6fce	-	0.08	0	$0.08
0x0c…85da	-	0.02	0	$0.02
0x3d…2e47	-	0.000717	0	$0.000717
0xee…88f3	-	0.34	0	$0.34
0x81…2ad9	-	0.07	0	$0.07
0x76…54ec	-	1.13	0	$1.13
0x17…742b	-	0.003287	0	$0.003287
0x12…bba6	-	0.25	0	$0.25
0xb0…635a	-	0.11	0	$0.11
0xf2…a213	-	0.009178	0	$0.009178
0xe8…6bee	-	0.3	0	$0.3
0x9c…32d1	-	0.01	0	$0.01
0x2a…fe98	-	0.01	0	$0.01
0x79…7a7a	-	0.05	0	$0.05
0xb7…37af	-	0.08	0	$0.08
0x04…3e5f	-	0.02	0	$0.02
0x2b…e226	-	0.28	0	$0.28
0x77…33de	-	0.35	0	$0.35
0x2e…eb92	-	1.09	0	$1.09
0x3f…461a	-	0.6	0	$0.6
0xad…8db0	-	0.09	0	$0.09
0x7a…7769	-	0.03	0	$0.03

Rows per page:

1–50 of 100

Get API

BNB/Shadow FAQ

Frequently asked questions about the BNB/Shadow trading pair on BSC

What is the BNB/Shadow trading pair?

BNB/Shadow is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Shadow (Openclaw首个认证宠物猫). It is actively traded across 1 DEX market on BSC.

What is the BNB/Shadow price change?

Based on the highest-volume DEX market for BNB/Shadow on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Shadow 24h trading volume?

BNB/Shadow has 50 recent trades in the live stream (42 buys, 8 sells).

Where is BNB/Shadow traded?

BNB/Shadow is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Shadow trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Shadow?

Shadow (Openclaw首个认证宠物猫) is the quote token in the BNB/Shadow trading pair on BSC. Its contract address is 0x727129bbe09caed31a7bf925e2e9e65b7e1c4444. View full Shadow analytics.

Who are the top BNB/Shadow traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/Shadow on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Shadow price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Shadow on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Shadow API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Shadow analytics dashboard or trading system. Explore more on the BSC DEX overview.