BNB/sherlock Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/sherlock pair on BSC.

About BNB/sherlock

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokensherlock

NetworkBSC

BSC Pairs BSC Tokens

BNB/sherlock activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/sherlock

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 55m 13s ago	$0.00	BUY	20.34Msherlock	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 13s ago	$0.00	BUY	21.23Msherlock	-	FourMemefourmeme_v1	0x5c…762b
6h 2m 16s ago	$0.00	BUY	8.24Msherlock	-	FourMemefourmeme_v1	0x5c…762b
6h 18m 55s ago	$0.00	BUY	15.62Msherlock	-	FourMemefourmeme_v1	0x5c…762b
7h 38m 16s ago	$0.00	BUY	163.68Ksherlock	-	FourMemefourmeme_v1	0x5c…762b
7h 55m 59s ago	$0.00	BUY	7.71Msherlock	-	FourMemefourmeme_v1	0x5c…762b
7h 59m 25s ago	$0.00	SELL	163.68Ksherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 17m 47s ago	$0.00	SELL	8.24Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 19m 36s ago	$0.00	BUY	220.63Ksherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 32m 18s ago	$0.00	BUY	15.52Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 32m 31s ago	$0.00	BUY	3.81Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 34m 52s ago	$0.00	BUY	36.46Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 37m 41s ago	$0.00	BUY	130.36Ksherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 37m 42s ago	$0.00	BUY	13.22Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 38m 58s ago	$0.00	BUY	4.37Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 39m 24s ago	$0.00	BUY	2.58Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 40m 52s ago	$0.00	SELL	2.58Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 2s ago	$0.00	SELL	130.36Ksherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 41m 3s ago	$0.00	SELL	13.22Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 26s ago	$0.00	SELL	21.23Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 26s ago	$0.00	SELL	20.34Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 28s ago	$0.00	BUY	153.29Ksherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 29s ago	$0.00	BUY	15.57Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 29s ago	$0.00	BUY	15.03Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 31s ago	$0.00	BUY	25.13Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 42m 36s ago	$0.00	BUY	7.13Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 43m 39s ago	$0.00	BUY	2.95Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 43m 46s ago	$0.00	BUY	5.24Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 44m 22s ago	$0.00	BUY	8.56Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 46m 1s ago	$0.00	SELL	25.13Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 46m 3s ago	$0.00	BUY	6.42Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 46m 6s ago	$0.00	SELL	15.62Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 46m 11s ago	$0.00	BUY	26.88Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 46m 19s ago	$0.00	BUY	28.19Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 46m 38s ago	$0.00	SELL	36.46Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 46m 44s ago	$0.00	SELL	6.42Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 46m 44s ago	$0.00	SELL	3.81Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 46m 48s ago	$0.00	SELL	26.88Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 46m 49s ago	$0.00	SELL	220.63Ksherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 47m 8s ago	$0.00	SELL	28.19Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 47m 11s ago	$0.00	SELL	4.37Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 47m 43s ago	$0.00	SELL	2.95Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 9s ago	$0.00	BUY	2.29Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 36s ago	$0.00	SELL	15.03Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 48m 45s ago	$0.00	SELL	2.29Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 49m 2s ago	$0.00	SELL	153.29Ksherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 49m 3s ago	$0.00	SELL	15.57Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 51m 14s ago	$0.00	SELL	7.71Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 51m 31s ago	$0.00	SELL	7.27Msherlock	-	FourMemefourmeme_v1	0x5c…762b
8h 52m 16s ago	$0.00	SELL	1.62Msherlock	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	58	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xba…2b5c	-	0.23	0	$0.23
0x03…ef28	-	0.21	0	$0.21
0xa6…e5a2	-	0.12	0	$0.12
0xe0…f453	-	0.05	0	$0.05
0x5c…762b	-	0	2.36	$2.36
0xa1…c794	-	0.02	0	$0.02
0xce…89fe	-	0.19	0	$0.19
0x78…ec74	-	0.1	0	$0.1
0x59…d3ca	-	0.12	0	$0.12
0xd2…e6bf	-	0.03	0	$0.03
0xfa…5293	-	0.02	0	$0.02
0x8a…95e6	-	0.05	0	$0.05
0x3e…8e9f	-	0.02	0	$0.02
0x35…028c	-	0.04	0	$0.04
0xc9…d8ad	-	0.05	0	$0.05
0x13…31ca	-	0.03	0	$0.03
0x96…c781	-	0.2	0	$0.2
0xfb…f58b	-	0.26	0	$0.26
0xfe…da7c	-	0.07	0	$0.07
0x01…24a5	-	0.05	0	$0.05
0x23…fede	-	0.001993	0	$0.001993
0xf7…6e27	-	0.002509	0	$0.002509
0xfa…c6ce	-	0.1	0	$0.1
0xfc…1399	-	0.07	0	$0.07
0xed…9190	-	0.1	0	$0.1
0xf8…9999	-	0.21	0	$0.21

Get API

BNB/sherlock FAQ

Frequently asked questions about the BNB/sherlock trading pair on BSC

What is the BNB/sherlock trading pair?

BNB/sherlock is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against sherlock. It is actively traded across 1 DEX market on BSC.

What is the BNB/sherlock price change?

Based on the highest-volume DEX market for BNB/sherlock on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/sherlock 24h trading volume?

BNB/sherlock has 50 recent trades in the live stream (26 buys, 24 sells).

Where is BNB/sherlock traded?

BNB/sherlock is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/sherlock trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is sherlock?

sherlock is the quote token in the BNB/sherlock trading pair on BSC. Its contract address is 0x7234dc56424531fcb2f1c5fb03e02a7ed97d4444. View full sherlock analytics.

Who are the top BNB/sherlock traders?

The top traders leaderboard tracks 26 wallets that have traded BNB/sherlock on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/sherlock price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/sherlock on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/sherlock API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/sherlock analytics dashboard or trading system. Explore more on the BSC DEX overview.