BNB/BEARU Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/BEARU pair on BSC.

About BNB/BEARU

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenBEARU (Bearu)

NetworkBSC

BSC Pairs BSC Tokens

BNB/BEARU activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/BEARU

Total volume$0

Buy volume$0 (17 trades)

Sell volume$0 (33 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 17m 47s ago	$0.00	BUY	6.72MBEARU	-	Flap	0xe2…9de0
11h 19m 49s ago	$0.00	BUY	14.5MBEARU	-	Flap	0xe2…9de0
11h 43m 35s ago	$0.00	BUY	366.99KBEARU	-	Flap	0xe2…9de0
11h 43m 38s ago	$0.00	BUY	2.76MBEARU	-	Flap	0xe2…9de0
11h 43m 49s ago	$0.00	BUY	10.75MBEARU	-	Flap	0xe2…9de0
11h 44m 17s ago	$0.00	BUY	22.2MBEARU	-	Flap	0xe2…9de0
11h 44m 49s ago	$0.00	BUY	18.42MBEARU	-	Flap	0xe2…9de0
11h 45m 25s ago	$0.00	BUY	18.65MBEARU	-	Flap	0xe2…9de0
11h 45m 59s ago	$0.00	BUY	3.89MBEARU	-	Flap	0xe2…9de0
11h 47m 48s ago	$0.00	BUY	14.95MBEARU	-	Flap	0xe2…9de0
11h 48m 48s ago	$0.00	BUY	14.06MBEARU	-	Flap	0xe2…9de0
11h 49m 11s ago	$0.00	BUY	1.35MBEARU	-	Flap	0xe2…9de0
11h 53m 18s ago	$0.00	SELL	1.35KBEARU	-	Flap	0xe2…9de0
11h 54m 5s ago	$0.00	SELL	13.4KBEARU	-	Flap	0xe2…9de0
11h 54m 6s ago	$0.00	SELL	1.35KBEARU	-	Flap	0xe2…9de0
11h 54m 40s ago	$0.00	SELL	1.35MBEARU	-	Flap	0xe2…9de0
11h 54m 43s ago	$0.00	SELL	13.44KBEARU	-	Flap	0xe2…9de0
11h 54m 53s ago	$0.00	SELL	1.35KBEARU	-	Flap	0xe2…9de0
11h 55m 4s ago	$0.00	BUY	12.74MBEARU	-	Flap	0xe2…9de0
11h 55m 4s ago	$0.00	BUY	2.23MBEARU	-	Flap	0xe2…9de0
11h 55m 5s ago	$0.00	BUY	6.24MBEARU	-	Flap	0xe2…9de0
11h 55m 9s ago	$0.00	BUY	10.86MBEARU	-	Flap	0xe2…9de0
11h 55m 10s ago	$0.00	SELL	1.26KBEARU	-	Flap	0xe2…9de0
11h 55m 28s ago	$0.00	SELL	1.26KBEARU	-	Flap	0xe2…9de0
11h 55m 29s ago	$0.00	BUY	13.1MBEARU	-	Flap	0xe2…9de0
11h 55m 36s ago	$0.00	SELL	12.22KBEARU	-	Flap	0xe2…9de0
11h 55m 58s ago	$0.00	SELL	12.3KBEARU	-	Flap	0xe2…9de0
11h 56m 13s ago	$0.00	SELL	1.22KBEARU	-	Flap	0xe2…9de0
11h 56m 32s ago	$0.00	SELL	12.3KBEARU	-	Flap	0xe2…9de0
11h 56m 44s ago	$0.00	SELL	177.41KBEARU	-	Flap	0xe2…9de0
11h 57m 0s ago	$0.00	SELL	1.22KBEARU	-	Flap	0xe2…9de0
11h 57m 11s ago	$0.00	SELL	1.22KBEARU	-	Flap	0xe2…9de0
11h 57m 16s ago	$0.00	SELL	20.09BEARU	-	Flap	0xe2…9de0
11h 57m 42s ago	$0.00	SELL	12.3KBEARU	-	Flap	0xe2…9de0
12h 1m 5s ago	$0.00	SELL	366.99KBEARU	-	Flap	0xe2…9de0
12h 2m 19s ago	$0.00	SELL	61.56KBEARU	-	Flap	0xe2…9de0
12h 3m 23s ago	$0.00	SELL	6.2MBEARU	-	Flap	0xe2…9de0
12h 3m 56s ago	$0.00	SELL	62.4KBEARU	-	Flap	0xe2…9de0
12h 4m 44s ago	$0.00	SELL	6.24MBEARU	-	Flap	0xe2…9de0
12h 4m 51s ago	$0.00	SELL	12.74MBEARU	-	Flap	0xe2…9de0
12h 4m 54s ago	$0.00	SELL	12.92MBEARU	-	Flap	0xe2…9de0
12h 4m 55s ago	$0.00	SELL	6.72MBEARU	-	Flap	0xe2…9de0
12h 5m 31s ago	$0.00	SELL	10.86MBEARU	-	Flap	0xe2…9de0
12h 6m 59s ago	$0.00	SELL	825.85KBEARU	-	Flap	0xe2…9de0
12h 8m 19s ago	$0.00	SELL	2.76MBEARU	-	Flap	0xe2…9de0
12h 8m 53s ago	$0.00	SELL	1.39MBEARU	-	Flap	0xe2…9de0
12h 9m 12s ago	$0.00	SELL	14.06MBEARU	-	Flap	0xe2…9de0
12h 11m 0s ago	$0.00	SELL	14.5MBEARU	-	Flap	0xe2…9de0
12h 17m 8s ago	$0.00	SELL	73.98KBEARU	-	Flap	0xe2…9de0
12h 17m 41s ago	$0.00	SELL	14.92MBEARU	-	Flap	0xe2…9de0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Flap	-	62	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1a…4143	-	0.11	0	$0.11
0x1d…f4bc	-	0.07	0	$0.07
0xdf…5588	-	0.02	0	$0.02
0x52…0087	-	0.009118	0	$0.009118
0xe2…9de0	-	0	1.3	$1.3
0x2f…4795	-	0.12	0	$0.12
0x6c…2bb0	-	0.13	0	$0.13
0xd7…402e	-	0.04	0	$0.04
0xd3…6deb	-	0.34	0	$0.34
0x29…506a	-	0.27	0	$0.27
0x88…a6b3	-	0.06	0	$0.06

Get API

BNB/BEARU FAQ

Frequently asked questions about the BNB/BEARU trading pair on BSC

What is the BNB/BEARU trading pair?

BNB/BEARU is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against BEARU (Bearu). It is actively traded across 1 DEX market on BSC.

What is the BNB/BEARU price change?

Based on the highest-volume DEX market for BNB/BEARU on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/BEARU 24h trading volume?

BNB/BEARU has 50 recent trades in the live stream (17 buys, 33 sells).

Where is BNB/BEARU traded?

BNB/BEARU is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/BEARU trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BEARU?

BEARU (Bearu) is the quote token in the BNB/BEARU trading pair on BSC. Its contract address is 0x6e1e9e97703ec92a3b655c50a744998f010d7777. View full BEARU analytics.

Who are the top BNB/BEARU traders?

The top traders leaderboard tracks 11 wallets that have traded BNB/BEARU on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/BEARU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/BEARU on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/BEARU API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/BEARU analytics dashboard or trading system. Explore more on the BSC DEX overview.