BNB/PPTAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/PPTAI pair on BSC.

About BNB/PPTAI

BSC PairsBSC Tokens

BNB/PPTAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/PPTAI
Total volume$0
Buy volume$0 (48 trades)
Sell volume$0 (2 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 57m 3s ago$0.00BUY
19.49KPPTAI
-FourMemefourmeme_v1
6h 49m 52s ago$0.00BUY
138.51KPPTAI
-FourMemefourmeme_v1
7h 8m 18s ago$0.00BUY
332.35KPPTAI
-FourMemefourmeme_v1
7h 9m 7s ago$0.00BUY
1.72MPPTAI
-FourMemefourmeme_v1
7h 9m 15s ago$0.00SELL
1.72MPPTAI
-FourMemefourmeme_v1
7h 11m 1s ago$0.00BUY
867.86KPPTAI
-FourMemefourmeme_v1
7h 12m 44s ago$0.00BUY
626.4KPPTAI
-FourMemefourmeme_v1
7h 12m 52s ago$0.00BUY
236.51KPPTAI
-FourMemefourmeme_v1
7h 13m 17s ago$0.00BUY
648.17KPPTAI
-FourMemefourmeme_v1
7h 13m 23s ago$0.00BUY
1.06MPPTAI
-FourMemefourmeme_v1
7h 13m 30s ago$0.00SELL
796.63KPPTAI
-FourMemefourmeme_v1
7h 13m 36s ago$0.00BUY
4.57MPPTAI
-FourMemefourmeme_v1
7h 13m 38s ago$0.00BUY
1.88MPPTAI
-FourMemefourmeme_v1
7h 13m 40s ago$0.00BUY
121.92KPPTAI
-FourMemefourmeme_v1
7h 13m 42s ago$0.00BUY
2.72MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
66.27MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
89.57KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
11.67MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
11.83MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
10.69MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
124.25KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
5.23MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
174.03KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
142.04KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
110.82KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
8.27MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
32.34MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
128.39KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
8.58MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
6.94MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
5.03MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
5.26MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
134.29KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
1.06MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
1.56MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
82.79KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
84.65KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
8.91MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
131.32KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
106.97KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
86.85KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
5.64MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
85.89KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
70.52KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
9.91MPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
99.94KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
74.55KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
78.52KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
98.2KPPTAI
-FourMemefourmeme_v1
7h 13m 53s ago$0.00BUY
135.83KPPTAI
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-356$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.0004210$0.000421
-0.0008630$0.000863
-0.050$0.05
-0.120$0.12
-0.0099010$0.009901
-0.0005240$0.000524
-0.140$0.14
-0.140$0.14
-0.0008660$0.000866
-1.720$1.72
-0.090$0.09
-0.060$0.06
-0.0005190$0.000519
-0.0005880$0.000588
-0.0061460$0.006146
-0.030$0.03
-0.070$0.07
-0.0010370$0.001037
-0.060$0.06
-0.0013790$0.001379
-0.060$0.06
-0.0013430$0.001343
-0.000750$0.00075
-0.0004460$0.000446
-0.0005980$0.000598
-0.003610$0.00361
-0.0009750$0.000975
-0.010$0.01
-0.030$0.03
-0.10$0.1
-0.0008570$0.000857
-0.040$0.04
-0.0005360$0.000536
-0.0006160$0.000616
-0.050$0.05
-0.0007610$0.000761
-0.050$0.05
-0.0007990$0.000799
-0.00130$0.0013
-0.0049940$0.004994
-0.0010230$0.001023
-0.0008540$0.000854
-2.170$2.17
-0.0009430$0.000943
-0.0007190$0.000719
-0.0007960$0.000796
-0.060$0.06
-0.0095630$0.009563
-0.0007160$0.000716
-0.090$0.09
Rows per page:
150 of 100
Get API

BNB/PPTAI FAQ

Frequently asked questions about the BNB/PPTAI trading pair on BSC

What is the BNB/PPTAI trading pair?
BNB/PPTAI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against PPTAI (PPT造AI). It is actively traded across 1 DEX market on BSC.
What is the BNB/PPTAI price change?
Based on the highest-volume DEX market for BNB/PPTAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/PPTAI 24h trading volume?
BNB/PPTAI has 50 recent trades in the live stream (48 buys, 2 sells).
Where is BNB/PPTAI traded?
BNB/PPTAI is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/PPTAI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PPTAI?
PPTAI (PPT造AI) is the quote token in the BNB/PPTAI trading pair on BSC. Its contract address is 0x688dd571cc73180ec3736d8550aea59e2a714444. View full PPTAI analytics.
Who are the top BNB/PPTAI traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/PPTAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/PPTAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/PPTAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/PPTAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/PPTAI analytics dashboard or trading system. Explore more on the BSC DEX overview.