BNB/BAP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/BAP pair on BSC.

About BNB/BAP

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenBAP (Binance Ai Pro)

NetworkBSC

BSC Pairs BSC Tokens

BNB/BAP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/BAP

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 58m 19s ago	$0.00	BUY	492.65BAP	-	Uniswapuniswap_v4	0xbd…6d34
5h 58m 43s ago	$0.00	BUY	1.01KBAP	-	Uniswapuniswap_v4	0xbd…6d34
6h 13m 35s ago	$0.00	BUY	897.61BAP	-	Uniswapuniswap_v4	0xbd…6d34
6h 14m 31s ago	$0.00	BUY	29.2BAP	-	Uniswapuniswap_v4	0xbd…6d34
6h 14m 56s ago	$0.00	BUY	573.03BAP	-	Uniswapuniswap_v4	0xbd…6d34
6h 14m 58s ago	$0.00	BUY	384.36BAP	-	Uniswapuniswap_v4	0xbd…6d34
6h 15m 9s ago	$0.00	BUY	581.78BAP	-	Uniswapuniswap_v4	0xbd…6d34
6h 15m 17s ago	$0.00	BUY	140.93BAP	-	Uniswapuniswap_v4	0xbd…6d34
16h 35m 50s ago	$0.00	SELL	1.16MBAP	-	Magpiemagpie_router	0x29…ec62
17h 6m 2s ago	$0.00	SELL	173.09KBAP	-	Magpiemagpie_router	0x29…ec62
17h 13m 19s ago	$0.00	SELL	8.16MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 19s ago	$0.00	SELL	7.14MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 19s ago	$0.00	SELL	2.76MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 19s ago	$0.00	SELL	3.29MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	SELL	8.37MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	BUY	3.86MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	BUY	2.23MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	BUY	116.25KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	SELL	739.13KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	SELL	243.22KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	SELL	60.87KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	SELL	304.73KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	SELL	3.71MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	BUY	28.13KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	SELL	1.43MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	SELL	172.28KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	SELL	354.72KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	SELL	10.28MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	SELL	138.54KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	BUY	155KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	BUY	155KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	BUY	395.15KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	BUY	709.49KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	BUY	3.31MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	SELL	647.09KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 20s ago	$0.00	SELL	379.6KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	BUY	4.06MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	BUY	7.77MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	SELL	136.34KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	SELL	1.31MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	SELL	280.37KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	SELL	423.84KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	SELL	14.34KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	BUY	2MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	BUY	1.69MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	BUY	1.64MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	BUY	155KBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	SELL	2.76MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	SELL	6.76MBAP	-	FourMemefourmeme_v1	0x5c…762b
17h 13m 21s ago	$0.00	SELL	13.12KBAP	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	671	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	2	$0.00	0.00%	0.00%	0.00%
Uniswapuniswap_v4	-	8	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9c…2d38	-	0.03	0	$0.03
0x87…76a6	-	0.24	0	$0.24
0x4e…5ae9	-	0.34	0	$0.34
0x4e…7800	-	0.79	0	$0.79
0x1b…e756	-	0.13	0	$0.13
0x1b…69cf	-	0.005823	0	$0.005823
0xaa…8709	-	1.64	0	$1.64
0x51…985f	-	0.18	0	$0.18
0x55…1e11	-	4.03	0	$4.03
0xc5…8775	-	0.18	0	$0.18
0xb3…23e5	-	0.6	0	$0.6
0x2e…3821	-	0.03	0	$0.03
0x29…ec62	-	0	0.06	$0.06
0x59…d3ca	-	0.56	0	$0.56
0x6a…4751	-	0.04	0	$0.04
0x01…963c	-	0.05	0	$0.05
0x07…9999	-	0.001861	0	$0.001861
0xc6…153d	-	0.2	0	$0.2
0x2e…bc07	-	0.14	0	$0.14
0xdb…a604	-	0.22	0	$0.22
0x56…b087	-	0.009563	0	$0.009563
0xb9…11e5	-	0.23	0	$0.23
0x4e…5555	-	0.07	0	$0.07
0x5c…762b	-	0	68.28	$68.28
0xf2…36d4	-	0.09	0	$0.09
0xa6…e5a2	-	0.54	0	$0.54
0x6e…8c79	-	2.4	0	$2.4
0x19…e31e	-	0.25	0	$0.25
0x06…9902	-	0.17	0	$0.17
0x55…6e69	-	0.06	0	$0.06
0xf1…17fc	-	0.05	0	$0.05
0xd9…09f1	-	0.07	0	$0.07
0x89…69c8	-	0.22	0	$0.22
0xf6…cdf7	-	0.003197	0	$0.003197
0x83…be8e	-	0.03	0	$0.03
0xa6…f554	-	0.04	0	$0.04
0xcb…8888	-	0.62	0	$0.62
0x58…1d7f	-	0.04	0	$0.04
0x08…0757	-	0.02	0	$0.02
0x16…d26e	-	0.01	0	$0.01
0x71…f4fb	-	0.05	0	$0.05
0x66…1335	-	0.01	0	$0.01
0xd0…4cba	-	0.5	0	$0.5
0x39…5eea	-	0.25	0	$0.25
0xd3…de17	-	0.77	0	$0.77
0x2b…e226	-	0.19	0	$0.19
0x31…6843	-	0.11	0	$0.11
0x82…ea47	-	0.07	0	$0.07
0x07…79c4	-	0.11	0	$0.11
0x42…acff	-	0.03	0	$0.03

Rows per page:

1–50 of 100

Get API

BNB/BAP FAQ

Frequently asked questions about the BNB/BAP trading pair on BSC

What is the BNB/BAP trading pair?

BNB/BAP is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against BAP (Binance Ai Pro). It is actively traded across 3 DEX markets on BSC.

What is the BNB/BAP price change?

Based on the highest-volume DEX market for BNB/BAP on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/BAP 24h trading volume?

BNB/BAP has 50 recent trades in the live stream (23 buys, 27 sells).

Where is BNB/BAP traded?

BNB/BAP is traded on 3 DEX markets on BSC across 3 protocols: FourMeme, Magpie, Uniswap. The highest-volume venues are FourMeme, Magpie, Uniswap. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/BAP trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BAP?

BAP (Binance Ai Pro) is the quote token in the BNB/BAP trading pair on BSC. Its contract address is 0x66f10363aa46e27215b7669898efc67a462f4444. View full BAP analytics.

Who are the top BNB/BAP traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/BAP on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/BAP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/BAP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/BAP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/BAP analytics dashboard or trading system. Explore more on the BSC DEX overview.