BNB/TRUSTMEBRO Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/TRUSTMEBRO pair on BSC.

About BNB/TRUSTMEBRO

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenTRUSTMEBRO (TrustMeBro)
NetworkBSC
BSC PairsBSC Tokens

BNB/TRUSTMEBRO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/TRUSTMEBRO
Total volume$0
Buy volume$0 (44 trades)
Sell volume$0 (6 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 36m 40s ago$0.00BUY
9.71MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
1h 51m 48s ago$0.00BUY
63.5MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
1h 59m 1s ago$0.00BUY
27.12MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 0m 37s ago$0.00BUY
13.51MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 11m 30s ago$0.00BUY
12.37MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 11m 30s ago$0.00BUY
14.45MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 15m 4s ago$0.00SELL
12.99MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 15m 5s ago$0.00SELL
14.45MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 15m 5s ago$0.00SELL
12.37MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 15m 7s ago$0.00SELL
14.14MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 15m 19s ago$0.00SELL
63.5MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 18m 7s ago$0.00BUY
4.45MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 18m 7s ago$0.00BUY
4.5MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 22m 23s ago$0.00SELL
7.97MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 25m 41s ago$0.00BUY
630.5KTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 26m 19s ago$0.00BUY
817.83KTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 26m 44s ago$0.00BUY
12.73MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 26m 53s ago$0.00BUY
839.98KTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 26m 59s ago$0.00BUY
9.92MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 27m 7s ago$0.00BUY
18.04MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 27m 24s ago$0.00BUY
818KTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 27m 24s ago$0.00BUY
82.24KTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 27m 25s ago$0.00BUY
29.31MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 27m 25s ago$0.00BUY
20.72MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 27m 25s ago$0.00BUY
554.75KTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 27m 25s ago$0.00BUY
700.01KTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 27m 25s ago$0.00BUY
1.79MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 27m 31s ago$0.00BUY
92.4KTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 27m 51s ago$0.00BUY
5.18MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 27m 53s ago$0.00BUY
7.33MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 28m 26s ago$0.00BUY
475.41KTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 28m 34s ago$0.00BUY
33.33KTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 28m 38s ago$0.00BUY
296.37KTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 28m 48s ago$0.00BUY
7.03MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 28m 59s ago$0.00BUY
2.4MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 28m 59s ago$0.00BUY
7.24MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 4s ago$0.00BUY
543.27KTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 6s ago$0.00BUY
8.2MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 6s ago$0.00BUY
4.3MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 13s ago$0.00BUY
1.81MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 17s ago$0.00BUY
13.79MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 18s ago$0.00BUY
27.67MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 18s ago$0.00BUY
25.98MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 24s ago$0.00BUY
1.45MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 25s ago$0.00BUY
1.43MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 26s ago$0.00BUY
412.92KTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 28s ago$0.00BUY
27.24MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 29s ago$0.00BUY
8.43MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 30s ago$0.00BUY
8.86MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
2h 29m 30s ago$0.00BUY
27.58MTRUSTMEBRO
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-310$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x74…a476
-0.050$0.05
0x4a…0900
-0.0043010$0.004301
0xfe…34cf
-0.140$0.14
0x1c…75e7
-0.180$0.18
0x73…342e
-0.230$0.23
0x9d…c274
-0.040$0.04
0xfc…1399
-0.770$0.77
0x82…feee
-0.110$0.11
0x4e…bfb6
-0.110$0.11
0x02…c47b
-0.110$0.11
0xff…9575
-0.440$0.44
0xe5…56df
-0.060$0.06
0x3a…c450
-0.50$0.5
0xaf…d062
-0.030$0.03
0x43…b1e6
-0.010$0.01
0xa5…fab1
-0.270$0.27
0x01…ec87
-0.030$0.03
0x34…5dca
-0.020$0.02
0xed…124d
-0.0098590$0.009859
0xfb…b8ac
-0.260$0.26
0x96…0df7
-0.020$0.02
0x41…9b5e
-0.280$0.28
0x45…b931
-0.170$0.17
0x4f…4280
-0.020$0.02
0xe2…9482
-0.060$0.06
0x22…1c79
-0.020$0.02
0x2c…3373
-0.90$0.9
0xdf…5234
-0.090$0.09
0x42…8db8
-0.040$0.04
0x8b…dd01
-0.290$0.29
0x20…8d9f
-0.060$0.06
0xda…a21c
-0.370$0.37
0x31…84a8
-0.090$0.09
0xa4…9dfd
-0.005270$0.00527
0xeb…359f
-0.30$0.3
0x12…19ca
-0.020$0.02
0x7d…c991
-0.480$0.48
0xaa…bde7
-0.040$0.04
0xea…4a2e
-0.0022610$0.002261
0xa8…cb16
-0.010$0.01
0x50…a6d1
-0.0036230$0.003623
0x8d…f581
-0.0075110$0.007511
0xb7…37af
-0.070$0.07
0x90…78cc
-0.060$0.06
0xf9…e41c
-0.40$0.4
0x09…a37d
-0.550$0.55
0xcd…8888
-0.30$0.3
0x54…01fb
-0.010$0.01
0x72…1028
-0.020$0.02
0x69…144d
-0.150$0.15
Rows per page:
1–50 of 100
Get API

BNB/TRUSTMEBRO FAQ

Frequently asked questions about the BNB/TRUSTMEBRO trading pair on BSC

What is the BNB/TRUSTMEBRO trading pair?
BNB/TRUSTMEBRO is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against TRUSTMEBRO (TrustMeBro). It is actively traded across 1 DEX market on BSC.
What is the BNB/TRUSTMEBRO price change?
Based on the highest-volume DEX market for BNB/TRUSTMEBRO on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/TRUSTMEBRO 24h trading volume?
BNB/TRUSTMEBRO has 50 recent trades in the live stream (44 buys, 6 sells).
Where is BNB/TRUSTMEBRO traded?
BNB/TRUSTMEBRO is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/TRUSTMEBRO trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TRUSTMEBRO?
TRUSTMEBRO (TrustMeBro) is the quote token in the BNB/TRUSTMEBRO trading pair on BSC. Its contract address is 0x66caf4c1ea8c56ba2bc3884e5ef8649c28014444. View full TRUSTMEBRO analytics.
Who are the top BNB/TRUSTMEBRO traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/TRUSTMEBRO on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/TRUSTMEBRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/TRUSTMEBRO on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/TRUSTMEBRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/TRUSTMEBRO analytics dashboard or trading system. Explore more on the BSC DEX overview.