BNB/修仙 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/修仙 pair on BSC.

About BNB/修仙

BSC PairsBSC Tokens

BNB/修仙 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/修仙
Total volume$0
Buy volume$0 (37 trades)
Sell volume$0 (13 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 53s ago$0.00BUY
63.93K修仙
-FourMemefourmeme_v1
41m 1s ago$0.00BUY
2.28M修仙
-FourMemefourmeme_v1
41m 41s ago$0.00BUY
2.01M修仙
-FourMemefourmeme_v1
44m 4s ago$0.00BUY
31.71K修仙
-FourMemefourmeme_v1
54m 4s ago$0.00BUY
1.96M修仙
-FourMemefourmeme_v1
58m 42s ago$0.00SELL
919.73K修仙
-FourMemefourmeme_v1
1h 3m 19s ago$0.00BUY
280.08K修仙
-FourMemefourmeme_v1
1h 3m 53s ago$0.00BUY
6.19M修仙
-FourMemefourmeme_v1
1h 6m 3s ago$0.00BUY
839.97K修仙
-FourMemefourmeme_v1
1h 6m 35s ago$0.00BUY
58.4K修仙
-FourMemefourmeme_v1
1h 10m 38s ago$0.00BUY
257.05K修仙
-FourMemefourmeme_v1
1h 15m 57s ago$0.00BUY
12.01M修仙
-FourMemefourmeme_v1
1h 16m 34s ago$0.00BUY
2.73M修仙
-FourMemefourmeme_v1
1h 19m 45s ago$0.00BUY
1.03M修仙
-FourMemefourmeme_v1
1h 22m 30s ago$0.00BUY
5.38M修仙
-FourMemefourmeme_v1
1h 22m 39s ago$0.00BUY
3.14M修仙
-FourMemefourmeme_v1
1h 23m 41s ago$0.00BUY
2.37M修仙
-FourMemefourmeme_v1
1h 23m 43s ago$0.00SELL
3.46M修仙
-FourMemefourmeme_v1
1h 23m 44s ago$0.00BUY
16.39K修仙
-FourMemefourmeme_v1
1h 25m 53s ago$0.00BUY
722.69K修仙
-FourMemefourmeme_v1
1h 26m 27s ago$0.00SELL
3.11M修仙
-FourMemefourmeme_v1
1h 26m 40s ago$0.00SELL
828.4K修仙
-FourMemefourmeme_v1
1h 27m 24s ago$0.00BUY
18.46M修仙
-FourMemefourmeme_v1
1h 27m 24s ago$0.00BUY
19.19M修仙
-FourMemefourmeme_v1
1h 27m 24s ago$0.00BUY
19.96M修仙
-FourMemefourmeme_v1
1h 27m 25s ago$0.00BUY
3.36M修仙
-FourMemefourmeme_v1
1h 27m 57s ago$0.00SELL
199.07K修仙
-FourMemefourmeme_v1
1h 28m 33s ago$0.00BUY
457.8K修仙
-FourMemefourmeme_v1
1h 28m 37s ago$0.00BUY
1.99M修仙
-FourMemefourmeme_v1
1h 28m 47s ago$0.00SELL
8.54M修仙
-FourMemefourmeme_v1
1h 28m 52s ago$0.00BUY
294.62K修仙
-FourMemefourmeme_v1
1h 29m 4s ago$0.00BUY
4.6M修仙
-FourMemefourmeme_v1
1h 29m 9s ago$0.00BUY
1.27M修仙
-FourMemefourmeme_v1
1h 29m 14s ago$0.00BUY
672.04K修仙
-FourMemefourmeme_v1
1h 29m 14s ago$0.00BUY
1.05M修仙
-FourMemefourmeme_v1
1h 29m 30s ago$0.00SELL
137.64K修仙
-FourMemefourmeme_v1
1h 29m 37s ago$0.00BUY
972.93K修仙
-FourMemefourmeme_v1
1h 29m 41s ago$0.00SELL
257.05K修仙
-FourMemefourmeme_v1
1h 29m 42s ago$0.00BUY
1.48M修仙
-FourMemefourmeme_v1
1h 29m 49s ago$0.00SELL
606.26K修仙
-FourMemefourmeme_v1
1h 29m 50s ago$0.00BUY
41.7K修仙
-FourMemefourmeme_v1
1h 30m 1s ago$0.00BUY
1.24M修仙
-FourMemefourmeme_v1
1h 30m 4s ago$0.00SELL
1.1M修仙
-FourMemefourmeme_v1
1h 30m 9s ago$0.00SELL
2.75M修仙
-FourMemefourmeme_v1
1h 30m 10s ago$0.00BUY
1.5M修仙
-FourMemefourmeme_v1
1h 30m 13s ago$0.00BUY
945.89K修仙
-FourMemefourmeme_v1
1h 30m 25s ago$0.00SELL
411.49K修仙
-FourMemefourmeme_v1
1h 30m 25s ago$0.00BUY
1.18M修仙
-FourMemefourmeme_v1
1h 30m 28s ago$0.00BUY
1.98M修仙
-FourMemefourmeme_v1
1h 30m 28s ago$0.00SELL
260.68K修仙
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-798$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.020$0.02
-0.080$0.08
-0.210$0.21
-0.020$0.02
-0.030$0.03
-0.0001890$0.000189
-0.010$0.01
-0.490$0.49
-0.120$0.12
-1.070$1.07
-0.020$0.02
-0.0057330$0.005733
-0.0002990$0.000299
-0.20$0.2
-0.070$0.07
-0.130$0.13
-0.120$0.12
-0.070$0.07
-0.130$0.13
-0.240$0.24
-0.010$0.01
-0.040$0.04
-0.090$0.09
-0.220$0.22
-0.006470$0.00647
-0.0027080$0.002708
-0.0089220$0.008922
-0.50$0.5
-0.090$0.09
-0.0012660$0.001266
-0.110$0.11
-1.220$1.22
-0.010$0.01
-0.140$0.14
-0.240$0.24
-0.090$0.09
-0.910$0.91
-0.420$0.42
-0.610$0.61
-0.010$0.01
-0.120$0.12
-0.0040170$0.004017
-0.030$0.03
-0.290$0.29
-0.0082950$0.008295
-0.060$0.06
-0.110$0.11
-0.040$0.04
-0.350$0.35
-0.0075210$0.007521
Rows per page:
150 of 100
Get API

BNB/修仙 FAQ

Frequently asked questions about the BNB/修仙 trading pair on BSC

What is the BNB/修仙 trading pair?
BNB/修仙 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 修仙 (AI修仙开放世界). It is actively traded across 1 DEX market on BSC.
What is the BNB/修仙 price change?
Based on the highest-volume DEX market for BNB/修仙 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/修仙 24h trading volume?
BNB/修仙 has 50 recent trades in the live stream (37 buys, 13 sells).
Where is BNB/修仙 traded?
BNB/修仙 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/修仙 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 修仙?
修仙 (AI修仙开放世界) is the quote token in the BNB/修仙 trading pair on BSC. Its contract address is 0x6648d3c0640c9bb8f32b445b0526874c87534444. View full 修仙 analytics.
Who are the top BNB/修仙 traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/修仙 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/修仙 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/修仙 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/修仙 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/修仙 analytics dashboard or trading system. Explore more on the BSC DEX overview.