BNB/活在当下 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/活在当下 pair on BSC.

About BNB/活在当下

BSC PairsBSC Tokens

BNB/活在当下 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/活在当下
Total volume$0
Buy volume$0 (35 trades)
Sell volume$0 (15 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 29m 8s ago$0.00BUY-BSCFourMeme
16h 29m 40s ago$0.00BUY-BSCFourMeme
16h 29m 59s ago$0.00BUY-BSCFourMeme
16h 30m 1s ago$0.00BUY-BSCFourMeme
16h 30m 1s ago$0.00BUY-BSCFourMeme
16h 30m 1s ago$0.00BUY-BSCFourMeme
16h 30m 3s ago$0.00SELL-BSCFourMeme
16h 30m 3s ago$0.00BUY-BSCFourMeme
16h 30m 3s ago$0.00BUY-BSCFourMeme
16h 30m 3s ago$0.00BUY-BSCFourMeme
16h 30m 11s ago$0.00BUY-BSCFourMeme
16h 30m 13s ago$0.00BUY-BSCFourMeme
16h 30m 15s ago$0.00BUY-BSCFourMeme
16h 30m 16s ago$0.00BUY-BSCFourMeme
16h 30m 17s ago$0.00BUY-BSCFourMeme
16h 30m 18s ago$0.00SELL-BSCFourMeme
16h 30m 20s ago$0.00BUY-BSCFourMeme
16h 30m 20s ago$0.00BUY-BSCFourMeme
16h 30m 20s ago$0.00BUY-BSCFourMeme
16h 30m 21s ago$0.00BUY-BSCFourMeme
16h 30m 21s ago$0.00BUY-BSCFourMeme
16h 30m 21s ago$0.00BUY-BSCFourMeme
16h 30m 21s ago$0.00BUY-BSCFourMeme
16h 30m 22s ago$0.00BUY-BSCFourMeme
16h 30m 22s ago$0.00SELL-BSCFourMeme
16h 30m 22s ago$0.00BUY-BSCFourMeme
16h 30m 23s ago$0.00BUY-BSCFourMeme
16h 30m 23s ago$0.00BUY-BSCFourMeme
16h 30m 24s ago$0.00SELL-BSCFourMeme
16h 30m 24s ago$0.00BUY-BSCFourMeme
16h 30m 25s ago$0.00BUY-BSCFourMeme
16h 30m 26s ago$0.00SELL-BSCFourMeme
16h 30m 27s ago$0.00SELL-BSCFourMeme
16h 30m 28s ago$0.00SELL-BSCFourMeme
16h 30m 28s ago$0.00BUY-BSCFourMeme
16h 30m 28s ago$0.00BUY-BSCFourMeme
16h 30m 28s ago$0.00BUY-BSCFourMeme
16h 30m 29s ago$0.00SELL-BSCFourMeme
16h 30m 29s ago$0.00SELL-BSCFourMeme
16h 30m 29s ago$0.00BUY-BSCFourMeme
16h 30m 30s ago$0.00SELL-BSCFourMeme
16h 30m 30s ago$0.00SELL-BSCFourMeme
16h 30m 31s ago$0.00SELL-BSCFourMeme
16h 30m 31s ago$0.00BUY-BSCFourMeme
16h 30m 31s ago$0.00BUY-BSCFourMeme
16h 30m 31s ago$0.00BUY-BSCFourMeme
16h 30m 32s ago$0.00BUY-BSCFourMeme
16h 30m 32s ago$0.00SELL-BSCFourMeme
16h 30m 33s ago$0.00SELL-BSCFourMeme
16h 30m 33s ago$0.00SELL-BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme-94$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.020$0.02
-1.170$1.17
-0.350$0.35
-0.0051790$0.005179
-0.30$0.3
-0.130$0.13
-08.43$8.43
-0.020$0.02
-0.120$0.12
-0.10$0.1
-0.170$0.17
-0.070$0.07
-0.240$0.24
-0.30$0.3
-0.050$0.05
-0.030$0.03
-0.120$0.12
-0.010$0.01
-0.020$0.02
-0.0076980$0.007698
-0.010$0.01
-0.0...5752040$0.0...575204
-0.270$0.27
-0.20$0.2
-0.580$0.58
-0.260$0.26
-0.10$0.1
-0.030$0.03
-0.0007440$0.000744
-0.550$0.55
-0.20$0.2
-0.220$0.22
-0.50$0.5
-0.0049490$0.004949
-0.080$0.08
-0.130$0.13
-0.0015580$0.001558
-0.030$0.03
-0.990$0.99
-0.220$0.22
-0.060$0.06
-0.020$0.02
-0.680$0.68
-0.020$0.02
-0.020$0.02
Get API

BNB/活在当下 FAQ

Frequently asked questions about the BNB/活在当下 trading pair on BSC

What is the BNB/活在当下 trading pair?
BNB/活在当下 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 活在当下. It is actively traded across 1 DEX market on BSC.
What is the BNB/活在当下 price change?
Based on the highest-volume DEX market for BNB/活在当下 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/活在当下 24h trading volume?
BNB/活在当下 has 50 recent trades in the live stream (35 buys, 15 sells).
Where is BNB/活在当下 traded?
BNB/活在当下 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/活在当下 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 活在当下?
活在当下 is the quote token in the BNB/活在当下 trading pair on BSC. Its contract address is 0x62f61a3d68d7266fd968b43d08bf96e637674444. View full 活在当下 analytics.
Who are the top BNB/活在当下 traders?
The top traders leaderboard tracks 45 wallets that have traded BNB/活在当下 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/活在当下 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/活在当下 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/活在当下 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/活在当下 analytics dashboard or trading system. Explore more on the BSC DEX overview.