BNB/TRIO Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/TRIO pair on BSC.

About BNB/TRIO

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenTRIO (The Majestic Trio)

NetworkBSC

BSC Pairs BSC Tokens

BNB/TRIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/TRIO

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 40m 38s ago	$0.00	SELL	1.72KTRIO	-	FourMemefourmeme_v1	0x5c…762b
4h 28m 11s ago	$0.00	BUY	4.07MTRIO	-	FourMemefourmeme_v1	0x5c…762b
4h 28m 11s ago	$0.00	BUY	11.9MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 5m 29s ago	$0.00	BUY	13.26MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 17m 9s ago	$0.00	BUY	34.26KTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 17m 30s ago	$0.00	BUY	114.62MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 17m 34s ago	$0.00	BUY	27.62MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 17m 40s ago	$0.00	BUY	50.62MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 18m 0s ago	$0.00	BUY	2.84MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 18m 1s ago	$0.00	SELL	1.07MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 18m 13s ago	$0.00	SELL	27.62MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 18m 26s ago	$0.00	BUY	2.78MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 18m 26s ago	$0.00	BUY	1.09MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 18m 38s ago	$0.00	SELL	34.26KTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 18m 43s ago	$0.00	BUY	9.37MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 18m 43s ago	$0.00	BUY	9.6MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 18m 43s ago	$0.00	BUY	9.83MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 18m 47s ago	$0.00	BUY	39.41MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 0s ago	$0.00	SELL	1.44MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 6s ago	$0.00	SELL	10.75MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 8s ago	$0.00	BUY	15.88MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 12s ago	$0.00	SELL	50.62MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 16s ago	$0.00	BUY	21.61MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 23s ago	$0.00	BUY	29.62MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 34s ago	$0.00	BUY	3.89MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 35s ago	$0.00	BUY	9.29MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 39s ago	$0.00	SELL	2.78MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 44s ago	$0.00	SELL	9.83MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 44s ago	$0.00	SELL	9.6MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 44s ago	$0.00	SELL	9.37MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 45s ago	$0.00	BUY	6.69MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 46s ago	$0.00	SELL	30.46MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 54s ago	$0.00	SELL	21.61MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 19m 57s ago	$0.00	BUY	689.97KTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 1s ago	$0.00	BUY	181.26KTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 2s ago	$0.00	SELL	29.62MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 5s ago	$0.00	BUY	6.65MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 5s ago	$0.00	BUY	6.99MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 5s ago	$0.00	BUY	37.37MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 5s ago	$0.00	BUY	6.85MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 6s ago	$0.00	BUY	7.13MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 18s ago	$0.00	BUY	20.28MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 19s ago	$0.00	SELL	3.89MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 20s ago	$0.00	BUY	15.36MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 20s ago	$0.00	BUY	20.23MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 20s ago	$0.00	BUY	22.94MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 20s ago	$0.00	BUY	29MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 20s ago	$0.00	BUY	27.03MTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 21s ago	$0.00	SELL	181.26KTRIO	-	FourMemefourmeme_v1	0x5c…762b
10h 20m 22s ago	$0.00	BUY	13.15MTRIO	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	101	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7a…4357	-	0.06	0	$0.06
0x43…f57e	-	0.04	0	$0.04
0x7a…56dd	-	0.02	0	$0.02
0x11…3dc2	-	0.44	0	$0.44
0xf7…8e5d	-	0.64	0	$0.64
0x90…d223	-	0.009394	0	$0.009394
0xe2…4fd2	-	0.08	0	$0.08
0xe0…644c	-	0.06	0	$0.06
0x1f…c788	-	0.03	0	$0.03
0x5c…762b	-	0	9.06	$9.06
0x0e…ca2e	-	0.38	0	$0.38
0xfc…df9c	-	0.2	0	$0.2
0x0f…474b	-	0.001606	0	$0.001606
0x55…7398	-	0.32	0	$0.32
0x15…79ea	-	0.2	0	$0.2
0x46…c53c	-	0.28	0	$0.28
0x35…8f64	-	0.09	0	$0.09
0xa5…8681	-	0.06	0	$0.06
0x32…6055	-	0.08	0	$0.08
0xea…f446	-	0.25	0	$0.25
0x52…ace0	-	0.5	0	$0.5
0xab…2177	-	0.09	0	$0.09
0xc9…14e3	-	0.32	0	$0.32
0x98…b0e6	-	0.16	0	$0.16
0x88…3d74	-	0.29	0	$0.29
0x3d…17b5	-	0.07	0	$0.07
0xce…e777	-	0.17	0	$0.17
0x4b…cbd6	-	0.22	0	$0.22
0x47…5301	-	1.46	0	$1.46
0x2b…7f5f	-	0.2	0	$0.2
0x5f…9703	-	0.006108	0	$0.006108
0xaf…c22f	-	0.18	0	$0.18
0xfd…88c7	-	0.74	0	$0.74
0xae…25ba	-	0.00521	0	$0.00521
0xed…aab3	-	0.07	0	$0.07
0x33…13aa	-	0.02	0	$0.02
0xdc…8d8a	-	0.09	0	$0.09
0x75…0780	-	0.68	0	$0.68
0x75…ff8f	-	0.48	0	$0.48
0xb5…996b	-	0.000208	0	$0.000208
0xa6…f282	-	0.07	0	$0.07

Get API

BNB/TRIO FAQ

Frequently asked questions about the BNB/TRIO trading pair on BSC

What is the BNB/TRIO trading pair?

BNB/TRIO is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against TRIO (The Majestic Trio). It is actively traded across 1 DEX market on BSC.

What is the BNB/TRIO price change?

Based on the highest-volume DEX market for BNB/TRIO on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/TRIO 24h trading volume?

BNB/TRIO has 50 recent trades in the live stream (34 buys, 16 sells).

Where is BNB/TRIO traded?

BNB/TRIO is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/TRIO trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TRIO?

TRIO (The Majestic Trio) is the quote token in the BNB/TRIO trading pair on BSC. Its contract address is 0x612a62c6212d61ca6e2838bc6346ff04b0794444. View full TRIO analytics.

Who are the top BNB/TRIO traders?

The top traders leaderboard tracks 41 wallets that have traded BNB/TRIO on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/TRIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/TRIO on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/TRIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/TRIO analytics dashboard or trading system. Explore more on the BSC DEX overview.