BNB/Cosmos Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Cosmos pair on BSC.

About BNB/Cosmos

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenCosmos (Solitary Cosmos)

NetworkBSC

BSC Pairs BSC Tokens

BNB/Cosmos activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Cosmos

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.00	BUY	14.55MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 52m 15s ago	$0.00	BUY	1.14MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 52m 43s ago	$0.00	BUY	364.79KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 52m 57s ago	$0.00	BUY	197.16KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 52m 57s ago	$0.00	BUY	1.27MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 54m 40s ago	$0.00	BUY	1.99MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 22s ago	$0.00	SELL	8.3MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 31s ago	$0.00	BUY	1.28MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 35s ago	$0.00	BUY	3.03MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 44s ago	$0.00	BUY	10.24MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 54s ago	$0.00	BUY	497.83KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 58s ago	$0.00	BUY	43.2MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 1s ago	$0.00	BUY	6.24MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 12s ago	$0.00	BUY	57.93MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 17s ago	$0.00	BUY	26.93MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 19s ago	$0.00	BUY	621.79KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 24s ago	$0.00	SELL	1.99MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 37s ago	$0.00	SELL	497.83KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 50s ago	$0.00	SELL	621.79KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 4s ago	$0.00	SELL	6.25MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 14s ago	$0.00	SELL	1.27MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 26s ago	$0.00	SELL	1.28MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 31s ago	$0.00	BUY	2.6MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 35s ago	$0.00	BUY	55.54MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 35s ago	$0.00	SELL	55.54MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 35s ago	$0.00	SELL	11.38MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 36s ago	$0.00	SELL	3.03MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 50s ago	$0.00	SELL	2.6MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 51s ago	$0.00	BUY	24.36MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 54s ago	$0.00	SELL	6.24MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 57s ago	$0.00	SELL	57.93MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 57s ago	$0.00	BUY	375.37KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 58s ago	$0.00	BUY	41.12MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 57m 59s ago	$0.00	SELL	197.16KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 1s ago	$0.00	BUY	1.51MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 7s ago	$0.00	SELL	405.33KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 7s ago	$0.00	BUY	417.08KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 11s ago	$0.00	BUY	597.82KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 12s ago	$0.00	SELL	26.93MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 16s ago	$0.00	SELL	137.15KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 16s ago	$0.00	BUY	420.91KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 22s ago	$0.00	SELL	1.37MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 27s ago	$0.00	SELL	1.39MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 28s ago	$0.00	SELL	43.2MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 29s ago	$0.00	SELL	1.51MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 30s ago	$0.00	BUY	11.44MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 31s ago	$0.00	BUY	24.89MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 31s ago	$0.00	SELL	420.91KCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 32s ago	$0.00	BUY	35.21MCosmos	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 32s ago	$0.00	BUY	38.58MCosmos	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	64	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x22…bf25	-	0.002157	0	$0.002157
0xf3…d07d	-	0.007494	0	$0.007494
0xd1…1c9d	-	0.04	0	$0.04
0x50…b110	-	0.07	0	$0.07
0xd6…7fd1	-	0.01	0	$0.01
0x1c…5126	-	0.004938	0	$0.004938
0x5e…318a	-	0.33	0	$0.33
0x9f…b962	-	0.01	0	$0.01
0xf9…59e7	-	0.01	0	$0.01
0x5c…762b	-	0	3.87	$3.87
0xc6…f455	-	0.19	0	$0.19
0x07…4437	-	0.27	0	$0.27
0x5a…64f8	-	0.32	0	$0.32
0xac…8a88	-	0.3	0	$0.3
0x60…64dc	-	0.003001	0	$0.003001
0xac…1ad5	-	0.41	0	$0.41
0x91…a4eb	-	0.23	0	$0.23
0x92…d4e7	-	0.08	0	$0.08
0x09…a90b	-	0.02	0	$0.02
0x2b…e226	-	0.17	0	$0.17
0x5f…9703	-	0.001167	0	$0.001167
0xd7…c3c9	-	0.02	0	$0.02
0xdd…05e2	-	0.003009	0	$0.003009
0x0b…cbf7	-	0.21	0	$0.21
0x06…0fb2	-	0.62	0	$0.62
0xfc…1399	-	0.46	0	$0.46
0x11…6175	-	0.08	0	$0.08
0xd3…8b57	-	0.007545	0	$0.007545

Get API

BNB/Cosmos FAQ

Frequently asked questions about the BNB/Cosmos trading pair on BSC

What is the BNB/Cosmos trading pair?

BNB/Cosmos is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Cosmos (Solitary Cosmos). It is actively traded across 1 DEX market on BSC.

What is the BNB/Cosmos price change?

Based on the highest-volume DEX market for BNB/Cosmos on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Cosmos 24h trading volume?

BNB/Cosmos has 50 recent trades in the live stream (28 buys, 22 sells).

Where is BNB/Cosmos traded?

BNB/Cosmos is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Cosmos trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Cosmos?

Cosmos (Solitary Cosmos) is the quote token in the BNB/Cosmos trading pair on BSC. Its contract address is 0x606a344bd547cbfb91d8ed026cdfaa7725974444. View full Cosmos analytics.

Who are the top BNB/Cosmos traders?

The top traders leaderboard tracks 28 wallets that have traded BNB/Cosmos on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Cosmos price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Cosmos on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Cosmos API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Cosmos analytics dashboard or trading system. Explore more on the BSC DEX overview.