BNB/精灵 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/精灵 pair on BSC.

About BNB/精灵

Base tokenBNB (Binance Smart Chain Native Token)

Quote token精灵

NetworkBSC

BSC Pairs BSC Tokens

BNB/精灵 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/精灵

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 16s ago	$0.00	SELL	96.02K精灵	-	Flap	0xe2…9de0
4m 20s ago	$0.00	BUY	8.97M精灵	-	Flap	0xe2…9de0
10m 25s ago	$0.00	BUY	3.96M精灵	-	Flap	0xe2…9de0
10m 34s ago	$0.00	SELL	22.31K精灵	-	Flap	0xe2…9de0
14m 50s ago	$0.00	SELL	376.83K精灵	-	Flap	0xe2…9de0
20m 31s ago	$0.00	BUY	5.11M精灵	-	Flap	0xe2…9de0
28m 50s ago	$0.00	BUY	9.99M精灵	-	Flap	0xe2…9de0
28m 58s ago	$0.00	BUY	5.36M精灵	-	Flap	0xe2…9de0
30m 28s ago	$0.00	BUY	10.68M精灵	-	Flap	0xe2…9de0
30m 33s ago	$0.00	BUY	10.57M精灵	-	Flap	0xe2…9de0
30m 46s ago	$0.00	BUY	10.23M精灵	-	Flap	0xe2…9de0
31m 34s ago	$0.00	BUY	863K精灵	-	Flap	0xe2…9de0
31m 41s ago	$0.00	BUY	6.99M精灵	-	Flap	0xe2…9de0
36m 35s ago	$0.00	SELL	97.62K精灵	-	Flap	0xe2…9de0
36m 56s ago	$0.00	SELL	97.65K精灵	-	Flap	0xe2…9de0
40m 32s ago	$0.00	BUY	5.56M精灵	-	Flap	0xe2…9de0
40m 49s ago	$0.00	BUY	9.56M精灵	-	Flap	0xe2…9de0
41m 10s ago	$0.00	BUY	5.36M精灵	-	Flap	0xe2…9de0
44m 3s ago	$0.00	SELL	7.85M精灵	-	Flap	0xe2…9de0
44m 26s ago	$0.00	SELL	1.9M精灵	-	Flap	0xe2…9de0
46m 21s ago	$0.00	SELL	5.56M精灵	-	Flap	0xe2…9de0
49m 54s ago	$0.00	SELL	5.36M精灵	-	Flap	0xe2…9de0
50m 12s ago	$0.00	SELL	1.48M精灵	-	Flap	0xe2…9de0
53m 0s ago	$0.00	SELL	2.95M精灵	-	Flap	0xe2…9de0
53m 34s ago	$0.00	SELL	9.99M精灵	-	Flap	0xe2…9de0
53m 38s ago	$0.00	SELL	5.09M精灵	-	Flap	0xe2…9de0
54m 39s ago	$0.00	SELL	5.15M精灵	-	Flap	0xe2…9de0
55m 55s ago	$0.00	SELL	10.48M精灵	-	Flap	0xe2…9de0
56m 14s ago	$0.00	SELL	1.81M精灵	-	Flap	0xe2…9de0
56m 45s ago	$0.00	SELL	5.36M精灵	-	Flap	0xe2…9de0
56m 53s ago	$0.00	SELL	7.62M精灵	-	Flap	0xe2…9de0
57m 56s ago	$0.00	SELL	7.75M精灵	-	Flap	0xe2…9de0
1h 4m 25s ago	$0.00	SELL	5.6M精灵	-	Flap	0xe2…9de0
1h 5m 34s ago	$0.00	SELL	950.89K精灵	-	Flap	0xe2…9de0
1h 6m 30s ago	$0.00	BUY	23.11M精灵	-	Flap	0xe2…9de0
1h 9m 47s ago	$0.00	BUY	5.23M精灵	-	Flap	0xe2…9de0
1h 14m 3s ago	$0.00	SELL	530.68K精灵	-	Flap	0xe2…9de0
1h 15m 10s ago	$0.00	BUY	632.85K精灵	-	Flap	0xe2…9de0
1h 15m 54s ago	$0.00	BUY	681.26K精灵	-	Flap	0xe2…9de0
1h 20m 21s ago	$0.00	SELL	213.52K精灵	-	Flap	0xe2…9de0
1h 23m 12s ago	$0.00	BUY	4.91M精灵	-	Flap	0xe2…9de0
1h 29m 2s ago	$0.00	BUY	2.5M精灵	-	Flap	0xe2…9de0
1h 31m 51s ago	$0.00	BUY	7.56M精灵	-	Flap	0xe2…9de0
1h 32m 0s ago	$0.00	BUY	2.03M精灵	-	Flap	0xe2…9de0
1h 32m 6s ago	$0.00	BUY	536.21K精灵	-	Flap	0xe2…9de0
1h 32m 47s ago	$0.00	SELL	7.56M精灵	-	Flap	0xe2…9de0
1h 32m 53s ago	$0.00	SELL	5.23M精灵	-	Flap	0xe2…9de0
1h 35m 10s ago	$0.00	SELL	10.61M精灵	-	Flap	0xe2…9de0
1h 35m 54s ago	$0.00	SELL	10.87M精灵	-	Flap	0xe2…9de0
1h 36m 32s ago	$0.00	SELL	1.1M精灵	-	Flap	0xe2…9de0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Flap	-	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x11…7163	-	0.04	0	$0.04
0x32…eca3	-	0.17	0	$0.17
0x14…6a11	-	0.01	0	$0.01
0xf3…c2d2	-	0.75	0	$0.75
0x67…e280	-	0.002116	0	$0.002116
0xca…1f2f	-	0.26	0	$0.26
0xaa…3797	-	0.1	0	$0.1
0x49…a0e1	-	0.03	0	$0.03
0xcd…f390	-	0.03	0	$0.03
0x8b…b48f	-	0.29	0	$0.29
0xad…9dad	-	0.0...52554	0	$0.0...52554
0x3e…877b	-	0.004774	0	$0.004774
0x1d…f4bc	-	8.42	0	$8.42
0xb2…87aa	-	0.008081	0	$0.008081
0x59…e484	-	1.4	0	$1.4
0x08…a67d	-	0.16	0	$0.16
0x13…a52e	-	0.02	0	$0.02
0x3e…dd58	-	1.83	0	$1.83
0xe2…9de0	-	0	42.04	$42.04
0x86…5520	-	0.002276	0	$0.002276
0xb0…03d1	-	0.04	0	$0.04
0xe8…7e0b	-	0.47	0	$0.47
0xe9…3c9a	-	0.07	0	$0.07
0xc6…a510	-	0.29	0	$0.29
0xe2…ad37	-	0.46	0	$0.46
0xbd…5915	-	0.83	0	$0.83
0x70…41e1	-	0.09	0	$0.09
0xbd…e369	-	0.15	0	$0.15
0x25…8210	-	0.25	0	$0.25
0xb5…6f4c	-	0.27	0	$0.27
0x38…695d	-	0.08	0	$0.08
0x17…4d4a	-	0.04	0	$0.04
0x09…7f01	-	0.25	0	$0.25
0x1e…235c	-	0.08	0	$0.08
0x27…44d8	-	0.02	0	$0.02
0x6e…7147	-	0.23	0	$0.23
0xf5…3ece	-	0.17	0	$0.17
0xee…ec56	-	0.45	0	$0.45
0x41…91fc	-	0.00462	0	$0.00462
0xfc…38d0	-	0.05	0	$0.05
0xb9…eb4b	-	1.04	0	$1.04
0xcd…dceb	-	0.04	0	$0.04
0x1e…cea9	-	0.006613	0	$0.006613
0x90…0a58	-	0.00221	0	$0.00221
0x83…028a	-	0.03	0	$0.03
0x4d…eec1	-	0.01	0	$0.01
0xa4…5f76	-	0.03	0	$0.03
0x03…678d	-	0.02	0	$0.02
0x16…72fa	-	4.15	0	$4.15
0x86…bd94	-	0.15	0	$0.15

Rows per page:

1–50 of 57

Get API

BNB/精灵 FAQ

Frequently asked questions about the BNB/精灵 trading pair on BSC

What is the BNB/精灵 trading pair?

BNB/精灵 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 精灵. It is actively traded across 1 DEX market on BSC.

What is the BNB/精灵 price change?

Based on the highest-volume DEX market for BNB/精灵 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/精灵 24h trading volume?

BNB/精灵 has 50 recent trades in the live stream (22 buys, 28 sells).

Where is BNB/精灵 traded?

BNB/精灵 is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/精灵 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 精灵?

精灵 is the quote token in the BNB/精灵 trading pair on BSC. Its contract address is 0x6023f7b234167d73095ae83cda72043e4dee7777. View full 精灵 analytics.

Who are the top BNB/精灵 traders?

The top traders leaderboard tracks 57 wallets that have traded BNB/精灵 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/精灵 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/精灵 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/精灵 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/精灵 analytics dashboard or trading system. Explore more on the BSC DEX overview.