BNB/Memedroid Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Memedroid pair on BSC.

About BNB/Memedroid

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenMemedroid (美国新成立meme部)
NetworkBSC
BSC PairsBSC Tokens

BNB/Memedroid activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/Memedroid
Total volume$0
Buy volume$0 (41 trades)
Sell volume$0 (9 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48m 1s ago$0.00BUY
203.94KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 7m 25s ago$0.00BUY
137.97KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 18s ago$0.00BUY
9.12MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 49s ago$0.00SELL
137.97KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 51s ago$0.00SELL
9.12MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 52s ago$0.00BUY
12.65MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 53s ago$0.00BUY
1.04MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 54s ago$0.00BUY
5.19MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 55s ago$0.00SELL
203.94KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 56s ago$0.00BUY
543.96KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 56s ago$0.00BUY
445.37KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 56s ago$0.00BUY
223.22KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 56s ago$0.00BUY
189.11KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 56s ago$0.00BUY
88.9KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 56s ago$0.00BUY
308.68KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 56s ago$0.00BUY
357.96KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 56s ago$0.00BUY
309.32KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 56s ago$0.00BUY
193.05KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 57s ago$0.00BUY
471.49KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 57s ago$0.00BUY
308.48KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 57s ago$0.00BUY
26.31MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 8m 59s ago$0.00BUY
28.29MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 2s ago$0.00BUY
6.83MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 3s ago$0.00BUY
13.86MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 7s ago$0.00BUY
13.47MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 7s ago$0.00BUY
690.37KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 8s ago$0.00BUY
1.38MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 12s ago$0.00SELL
13.86MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 12s ago$0.00BUY
102.33KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 14s ago$0.00SELL
690.37KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 14s ago$0.00BUY
9.23MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 15s ago$0.00SELL
1.38MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 15s ago$0.00BUY
12.6MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 16s ago$0.00SELL
13.47MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 16s ago$0.00BUY
510.17KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 16s ago$0.00BUY
15.65MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 16s ago$0.00BUY
7.73MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 17s ago$0.00BUY
138.89KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 17s ago$0.00BUY
7.41MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 17s ago$0.00BUY
594.57KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 18s ago$0.00BUY
4.03MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 18s ago$0.00BUY
55.18MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 19s ago$0.00BUY
8.57MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 19s ago$0.00BUY
156.79KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 20s ago$0.00BUY
4.53MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 20s ago$0.00BUY
16.4MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 20s ago$0.00SELL
510.17KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 21s ago$0.00BUY
11.26MMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 21s ago$0.00SELL
156.79KMemedroid
-FourMemefourmeme_v1
0x5c…762b
2h 9m 21s ago$0.00BUY
7.07MMemedroid
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-140$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x22…e424
-0.310$0.31
0xe2…e8b7
-0.150$0.15
0xb6…3b7a
-0.0018390$0.001839
0xd1…1c9d
-0.050$0.05
0xe6…f3fa
-0.0099090$0.009909
0x17…260e
-0.220$0.22
0xa0…8bf2
-0.0039920$0.003992
0xb5…7b38
-0.0028210$0.002821
0x09…76f6
-0.170$0.17
0x63…8575
-0.0010310$0.001031
0x5c…762b
-06.71$6.71
0xb1…4c5e
-0.0036630$0.003663
0xd7…ea47
-0.270$0.27
0x41…373f
-0.140$0.14
0xfd…c32d
-0.0029890$0.002989
0xf7…7b90
-0.160$0.16
0xfa…1244
-0.060$0.06
0xbb…3f5d
-0.070$0.07
0x38…e1fe
-0.090$0.09
0xf0…c7e3
-0.070$0.07
0xf5…9e8f
-0.0007920$0.000792
0xd6…60b0
-0.250$0.25
0x1d…e226
-0.250$0.25
0x34…b507
-0.170$0.17
0x68…143c
-0.0026580$0.002658
0x2e…eb92
-0.730$0.73
0x9e…cac5
-0.001350$0.00135
0x2b…e226
-0.320$0.32
0x61…09b7
-0.090$0.09
0xcf…1fe9
-0.0050690$0.005069
0x79…7a7a
-0.10$0.1
0x3c…8b77
-0.0013310$0.001331
0xef…df04
-0.0007340$0.000734
0x6d…735d
-0.50$0.5
0x3a…e475
-0.060$0.06
0x62…3fbd
-0.000530$0.00053
0x81…779f
-0.220$0.22
0x5e…38eb
-0.0021320$0.002132
0xf7…28b8
-0.20$0.2
0xae…25ba
-0.0094210$0.009421
0x19…9646
-0.580$0.58
0x8c…2f3b
-0.110$0.11
0x5b…fe65
-0.030$0.03
0x8e…906a
-0.0011280$0.001128
0x29…9f40
-0.020$0.02
0x45…b931
-0.180$0.18
0x97…f00a
-0.0061030$0.006103
0x24…c2fb
-0.0011710$0.001171
0x8a…658f
-0.20$0.2
0x8e…8bf4
-0.003250$0.00325
Rows per page:
1–50 of 54
Get API

BNB/Memedroid FAQ

Frequently asked questions about the BNB/Memedroid trading pair on BSC

What is the BNB/Memedroid trading pair?
BNB/Memedroid is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Memedroid (美国新成立meme部). It is actively traded across 1 DEX market on BSC.
What is the BNB/Memedroid price change?
Based on the highest-volume DEX market for BNB/Memedroid on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Memedroid 24h trading volume?
BNB/Memedroid has 50 recent trades in the live stream (41 buys, 9 sells).
Where is BNB/Memedroid traded?
BNB/Memedroid is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Memedroid trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Memedroid?
Memedroid (美国新成立meme部) is the quote token in the BNB/Memedroid trading pair on BSC. Its contract address is 0x5fcde9fb29559b264bf7e2d86c3bcb5cbd0f4444. View full Memedroid analytics.
Who are the top BNB/Memedroid traders?
The top traders leaderboard tracks 54 wallets that have traded BNB/Memedroid on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Memedroid price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Memedroid on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Memedroid API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Memedroid analytics dashboard or trading system. Explore more on the BSC DEX overview.