BNB/Trusty Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Trusty pair on BSC.

About BNB/Trusty

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenTrusty

NetworkBSC

BSC Pairs BSC Tokens

BNB/Trusty activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Trusty

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 21m 52s ago	$0.00	BUY	89.2KTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 23m 42s ago	$0.00	BUY	119.22KTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 26m 12s ago	$0.00	BUY	297.35KTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 28m 23s ago	$0.00	BUY	46.26MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 35m 3s ago	$0.00	BUY	7.58MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 35m 8s ago	$0.00	BUY	341.9KTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 35m 53s ago	$0.00	BUY	2.13MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 36m 26s ago	$0.00	SELL	119.22KTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 36m 30s ago	$0.00	BUY	2.38MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 36m 47s ago	$0.00	BUY	7.19MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 36m 52s ago	$0.00	SELL	297.35KTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 36m 53s ago	$0.00	SELL	189.82KTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 36m 59s ago	$0.00	SELL	7.58MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 1s ago	$0.00	BUY	43.73MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 5s ago	$0.00	SELL	43.73MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 5s ago	$0.00	BUY	55.36MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 6s ago	$0.00	BUY	39.18MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 15s ago	$0.00	SELL	39.18MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 19s ago	$0.00	SELL	2.13MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 23s ago	$0.00	BUY	31.86MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 23s ago	$0.00	BUY	37.58MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 23s ago	$0.00	BUY	34.54MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 23s ago	$0.00	BUY	10.1MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 23s ago	$0.00	BUY	14.35MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 25s ago	$0.00	BUY	1.29MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 27s ago	$0.00	SELL	101.92KTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 27s ago	$0.00	BUY	3.84MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 27s ago	$0.00	BUY	5.19MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 29s ago	$0.00	BUY	23.93MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 29s ago	$0.00	BUY	22.57MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 30s ago	$0.00	SELL	152.08KTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 33s ago	$0.00	SELL	89.2KTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 36s ago	$0.00	BUY	2.22MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 41s ago	$0.00	SELL	2.22MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 44s ago	$0.00	SELL	5.19MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 44s ago	$0.00	SELL	3.84MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 46s ago	$0.00	SELL	2.38MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 46s ago	$0.00	SELL	7.19MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 46s ago	$0.00	BUY	781.67KTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 48s ago	$0.00	SELL	23.93MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 48s ago	$0.00	SELL	22.57MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 48s ago	$0.00	BUY	4.04MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 48s ago	$0.00	BUY	1.31MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 48s ago	$0.00	BUY	14.35MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 48s ago	$0.00	BUY	10.1MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 48s ago	$0.00	BUY	4.12MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 49s ago	$0.00	BUY	2.26MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 50s ago	$0.00	BUY	30.2MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 51s ago	$0.00	BUY	5.14MTrusty	-	FourMemefourmeme_v1	0x5c…762b
2h 37m 53s ago	$0.00	BUY	779.36KTrusty	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	80	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3d…9dac	-	0.26	0	$0.26
0xeb…dd8f	-	0.06	0	$0.06
0xb4…fe30	-	0.29	0	$0.29
0xdc…5232	-	0.04	0	$0.04
0x6a…5ce0	-	0.01	0	$0.01
0xd8…d837	-	0.38	0	$0.38
0x66…77e5	-	0.26	0	$0.26
0x87…29bc	-	0.05	0	$0.05
0x44…bb3b	-	0.05	0	$0.05
0x63…834c	-	0.07	0	$0.07
0x5c…762b	-	0	5.12	$5.12
0xf9…d175	-	0.02	0	$0.02
0x2d…e7d5	-	0.28	0	$0.28
0xab…9aca	-	0.08	0	$0.08
0x79…03b3	-	0.65	0	$0.65
0x3e…1156	-	0.001712	0	$0.001712
0x17…f567	-	0.32	0	$0.32
0x1e…3149	-	0.05	0	$0.05
0x38…e1fe	-	0.29	0	$0.29
0xfb…5184	-	0.000686	0	$0.000686
0x79…bc29	-	0.04	0	$0.04
0xfb…cf47	-	0.002184	0	$0.002184
0x2b…e226	-	0.25	0	$0.25
0xb7…dc88	-	0.008199	0	$0.008199
0xc0…bbc9	-	0.2	0	$0.2
0xaf…f1cc	-	0.000513	0	$0.000513
0xe2…e8b7	-	0.09	0	$0.09
0x69…638a	-	0.28	0	$0.28
0xde…b6eb	-	0.13	0	$0.13
0x34…a7d9	-	0.09	0	$0.09
0xc9…a68f	-	0.04	0	$0.04
0x67…bb6b	-	0.29	0	$0.29
0x97…cf07	-	0.3	0	$0.3
0x2c…c7d9	-	0.01	0	$0.01
0x85…08e5	-	0.23	0	$0.23

Get API

BNB/Trusty FAQ

Frequently asked questions about the BNB/Trusty trading pair on BSC

What is the BNB/Trusty trading pair?

BNB/Trusty is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Trusty. It is actively traded across 1 DEX market on BSC.

What is the BNB/Trusty price change?

Based on the highest-volume DEX market for BNB/Trusty on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Trusty 24h trading volume?

BNB/Trusty has 50 recent trades in the live stream (33 buys, 17 sells).

Where is BNB/Trusty traded?

BNB/Trusty is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Trusty trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Trusty?

Trusty is the quote token in the BNB/Trusty trading pair on BSC. Its contract address is 0x5e1e67966666941d8b163b657230556c08684444. View full Trusty analytics.

Who are the top BNB/Trusty traders?

The top traders leaderboard tracks 35 wallets that have traded BNB/Trusty on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Trusty price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Trusty on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Trusty API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Trusty analytics dashboard or trading system. Explore more on the BSC DEX overview.