BNB/GHOST Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/GHOST pair on BSC.

About BNB/GHOST

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenGHOST (Ghost Coin)

NetworkBSC

BSC Pairs BSC Tokens

BNB/GHOST activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/GHOST

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 20s ago	$0.00	BUY	1.7MGHOST	-	FourMemefourmeme_v1	0x5c…762b
1h 38m 25s ago	$0.00	BUY	23.76MGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 31m 2s ago	$0.00	BUY	10MGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 34m 9s ago	$0.00	BUY	4.22MGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 43m 53s ago	$0.00	BUY	2.81MGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 44m 29s ago	$0.00	BUY	74.61KGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 45m 19s ago	$0.00	BUY	12.38MGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 47m 9s ago	$0.00	BUY	827.05KGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 48m 1s ago	$0.00	BUY	27.02MGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 54m 48s ago	$0.00	BUY	2.83MGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 55m 31s ago	$0.00	BUY	318.3KGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 30s ago	$0.00	BUY	260.64KGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 27s ago	$0.00	BUY	11.05MGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 38s ago	$0.00	BUY	2.2MGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 41s ago	$0.00	SELL	13.74KGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 14s ago	$0.00	SELL	11.05MGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 15s ago	$0.00	SELL	318.3KGHOST	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 59s ago	$0.00	SELL	4.22MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 10s ago	$0.00	SELL	2.83MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 23s ago	$0.00	SELL	1.7MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 28s ago	$0.00	SELL	2.81MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 51s ago	$0.00	BUY	893.03KGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 15s ago	$0.00	BUY	848.24KGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 2m 27s ago	$0.00	SELL	14.42MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 2m 49s ago	$0.00	BUY	631.18KGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 2m 54s ago	$0.00	BUY	1.57MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 3m 11s ago	$0.00	SELL	4.19MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 3m 16s ago	$0.00	BUY	1.42MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 3m 17s ago	$0.00	BUY	318.12KGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 3m 17s ago	$0.00	BUY	39.65MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 3m 23s ago	$0.00	BUY	12.65MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 3m 24s ago	$0.00	BUY	6.12MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 3m 25s ago	$0.00	BUY	794.27KGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 3m 28s ago	$0.00	BUY	61.72KGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 3m 35s ago	$0.00	BUY	12.04MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 3m 44s ago	$0.00	SELL	893.03KGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 14s ago	$0.00	BUY	383.15KGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 15s ago	$0.00	BUY	28.15MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 20s ago	$0.00	SELL	238.02KGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 22s ago	$0.00	SELL	12.04MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 25s ago	$0.00	SELL	318.12KGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 26s ago	$0.00	SELL	12.38MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 29s ago	$0.00	SELL	39.65MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 30s ago	$0.00	SELL	6.91MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 38s ago	$0.00	SELL	445.39KGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 43s ago	$0.00	BUY	8.96MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 49s ago	$0.00	SELL	28.15MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 49s ago	$0.00	BUY	26.45MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 50s ago	$0.00	SELL	4.11MGHOST	-	FourMemefourmeme_v1	0x5c…762b
3h 4m 56s ago	$0.00	SELL	120.3KGHOST	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	339	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x6b…8471	-	0.18	$0.18
0xdb…00c5	-	0.000571	$0.000571
0x64…076d	-	0.38	$0.38
0xc4…df80	-	0.05	$0.05
0x87…fb4e	-	0.004341	$0.004341
0x6e…7cf7	-	0.007172	$0.007172
0x19…50c5	-	0.59	$0.59
0x93…d992	-	0.005844	$0.005844
0x1d…e988	-	0.03	$0.03
0xa8…b8c0	-	0.18	$0.18
0xfa…c6ce	-	0.15	$0.15
0xa8…76e3	-	0.006142	$0.006142
0xd7…b204	-	0.12	$0.12
0x69…bf61	-	0.23	$0.23
0x40…0748	-	0.01	$0.01
0x9e…76a5	-	0.25	$0.25
0x0a…61cc	-	0.07	$0.07
0x3c…a052	-	0.05	$0.05
0x1b…dfe0	-	0.26	$0.26
0x09…0b0b	-	0.23	$0.23
0xa5…906b	-	0.08	$0.08
0x29…2745	-	0.16	$0.16
0xf5…92e7	-	0.11	$0.11
0x10…6d8a	-	0.02	$0.02
0x9a…010b	-	0.00423	$0.00423
0xb5…52bb	-	0.04	$0.04
0xd8…a524	-	0.08	$0.08
0xac…7d91	-	0.53	$0.53
0x2d…951c	-	0.33	$0.33
0x4e…2697	-	0.02	$0.02
0xbc…b490	-	0.15	$0.15
0x4e…3102	-	0.02	$0.02
0x0e…c333	-	0.06	$0.06
0xdf…97ea	-	0.04	$0.04
0xf0…ecba	-	1.06	$1.06
0xc5…a788	-	0.5	$0.5
0x11…3575	-	0.12	$0.12
0x1b…274c	-	0.000867	$0.000867
0x64…d905	-	0.03	$0.03
0x36…1553	-	0.09	$0.09
0x0d…76c9	-	0.53	$0.53
0xd6…0382	-	0.02	$0.02
0xc3…610e	-	0.002972	$0.002972
0x21…ff04	-	0.005277	$0.005277
0x2f…a085	-	0.23	$0.23
0xcc…2749	-	0.05	$0.05
0x21…1a9f	-	0.1	$0.1
0x26…aac2	-	0.04	$0.04
0x7b…27a6	-	0.38	$0.38
0x30…bcd3	-	0.08	$0.08

Rows per page:

1–50 of 100

Get API

BNB/GHOST FAQ

Frequently asked questions about the BNB/GHOST trading pair on BSC

What is the BNB/GHOST trading pair?

BNB/GHOST is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against GHOST (Ghost Coin). It is actively traded across 1 DEX market on BSC.

What is the BNB/GHOST price change?

Based on the highest-volume DEX market for BNB/GHOST on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/GHOST 24h trading volume?

BNB/GHOST has 50 recent trades in the live stream (30 buys, 20 sells).

Where is BNB/GHOST traded?

BNB/GHOST is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/GHOST trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GHOST?

GHOST (Ghost Coin) is the quote token in the BNB/GHOST trading pair on BSC. Its contract address is 0x586810301a6398a34b9ea65d3ab92e2d77d94444. View full GHOST analytics.

Who are the top BNB/GHOST traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/GHOST on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/GHOST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/GHOST on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/GHOST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/GHOST analytics dashboard or trading system. Explore more on the BSC DEX overview.