BNB/PPAA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/PPAA pair on BSC.

About BNB/PPAA

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenPPAA (PР АI АSЅIЅTANT)

NetworkBSC

BSC Pairs BSC Tokens

BNB/PPAA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/PPAA

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 38m 36s ago	$0.00	BUY	171.26KPPAA	-	FourMeme	0x5c…762b
3h 1m 6s ago	$0.00	BUY	139.83KPPAA	-	FourMeme	0x5c…762b
5h 18m 42s ago	$0.00	BUY	1.68MPPAA	-	FourMeme	0x5c…762b
5h 29m 29s ago	$0.00	BUY	608.6KPPAA	-	FourMeme	0x5c…762b
9h 4m 29s ago	$0.00	BUY	1.09MPPAA	-	FourMeme	0x5c…762b
9h 31m 49s ago	$0.00	BUY	24.51MPPAA	-	FourMeme	0x5c…762b
9h 38m 52s ago	$0.00	BUY	1.1MPPAA	-	FourMeme	0x5c…762b
9h 40m 2s ago	$0.00	BUY	2.33MPPAA	-	FourMeme	0x5c…762b
9h 47m 51s ago	$0.00	BUY	1.68MPPAA	-	FourMeme	0x5c…762b
10h 3m 4s ago	$0.00	SELL	524.89KPPAA	-	FourMeme	0x5c…762b
10h 7m 39s ago	$0.00	BUY	21.83MPPAA	-	FourMeme	0x5c…762b
10h 10m 39s ago	$0.00	BUY	407.47KPPAA	-	FourMeme	0x5c…762b
10h 11m 11s ago	$0.00	BUY	38.44KPPAA	-	FourMeme	0x5c…762b
10h 15m 40s ago	$0.00	SELL	24.51MPPAA	-	FourMeme	0x5c…762b
10h 16m 26s ago	$0.00	BUY	17.29MPPAA	-	FourMeme	0x5c…762b
10h 16m 34s ago	$0.00	BUY	14.14MPPAA	-	FourMeme	0x5c…762b
10h 16m 34s ago	$0.00	BUY	5.33MPPAA	-	FourMeme	0x5c…762b
10h 17m 25s ago	$0.00	BUY	23.42MPPAA	-	FourMeme	0x5c…762b
10h 18m 4s ago	$0.00	SELL	518.4KPPAA	-	FourMeme	0x5c…762b
10h 18m 8s ago	$0.00	SELL	132.43KPPAA	-	FourMeme	0x5c…762b
10h 18m 9s ago	$0.00	SELL	132.5KPPAA	-	FourMeme	0x5c…762b
10h 18m 9s ago	$0.00	SELL	132.47KPPAA	-	FourMeme	0x5c…762b
10h 18m 10s ago	$0.00	SELL	132.54KPPAA	-	FourMeme	0x5c…762b
10h 18m 11s ago	$0.00	SELL	132.58KPPAA	-	FourMeme	0x5c…762b
10h 18m 12s ago	$0.00	SELL	132.62KPPAA	-	FourMeme	0x5c…762b
10h 18m 15s ago	$0.00	SELL	132.65KPPAA	-	FourMeme	0x5c…762b
10h 20m 31s ago	$0.00	BUY	5.6MPPAA	-	FourMeme	0x5c…762b
10h 20m 54s ago	$0.00	BUY	142.87KPPAA	-	FourMeme	0x5c…762b
10h 21m 10s ago	$0.00	SELL	5.33MPPAA	-	FourMeme	0x5c…762b
10h 21m 11s ago	$0.00	SELL	23.42MPPAA	-	FourMeme	0x5c…762b
10h 21m 11s ago	$0.00	SELL	5.6MPPAA	-	FourMeme	0x5c…762b
10h 21m 12s ago	$0.00	SELL	14.29MPPAA	-	FourMeme	0x5c…762b
10h 21m 55s ago	$0.00	BUY	11.88MPPAA	-	FourMeme	0x5c…762b
10h 22m 49s ago	$0.00	BUY	488.65KPPAA	-	FourMeme	0x5c…762b
10h 23m 26s ago	$0.00	SELL	14.28KPPAA	-	FourMeme	0x5c…762b
10h 23m 50s ago	$0.00	BUY	16.12KPPAA	-	FourMeme	0x5c…762b
10h 24m 16s ago	$0.00	BUY	91.52KPPAA	-	FourMeme	0x5c…762b
10h 24m 34s ago	$0.00	BUY	2.39MPPAA	-	FourMeme	0x5c…762b
10h 26m 35s ago	$0.00	BUY	4.25MPPAA	-	FourMeme	0x5c…762b
10h 27m 6s ago	$0.00	BUY	12.32MPPAA	-	FourMeme	0x5c…762b
10h 27m 23s ago	$0.00	BUY	313.29KPPAA	-	FourMeme	0x5c…762b
10h 28m 0s ago	$0.00	BUY	484.89KPPAA	-	FourMeme	0x5c…762b
10h 28m 46s ago	$0.00	BUY	115.14KPPAA	-	FourMeme	0x5c…762b
10h 29m 22s ago	$0.00	SELL	11.88MPPAA	-	FourMeme	0x5c…762b
10h 29m 51s ago	$0.00	BUY	5.37MPPAA	-	FourMeme	0x5c…762b
10h 29m 54s ago	$0.00	BUY	11.51MPPAA	-	FourMeme	0x5c…762b
10h 30m 5s ago	$0.00	BUY	3.66MPPAA	-	FourMeme	0x5c…762b
10h 30m 9s ago	$0.00	BUY	14.34MPPAA	-	FourMeme	0x5c…762b
10h 30m 14s ago	$0.00	BUY	39.37MPPAA	-	FourMeme	0x5c…762b
10h 30m 16s ago	$0.00	SELL	6MPPAA	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	221	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x69…ffb7	-	0.005811	0	$0.005811
0x12…d5f7	-	0.04	0	$0.04
0x64…7b38	-	0.1	0	$0.1
0x5b…90ba	-	0.15	0	$0.15
0xa5…67aa	-	0.34	0	$0.34
0x62…1641	-	0.15	0	$0.15
0xc2…06ea	-	0.1	0	$0.1
0x84…96a1	-	0.002803	0	$0.002803
0x27…07ab	-	0.001762	0	$0.001762
0xeb…e0ef	-	0.000832	0	$0.000832
0x98…c5f6	-	0.000863	0	$0.000863
0x12…74b1	-	0.24	0	$0.24
0xd4…bd86	-	0.16	0	$0.16
0xb2…1919	-	0.08	0	$0.08
0xd5…1952	-	0.1	0	$0.1
0xe7…c417	-	0.1	0	$0.1
0xbf…0c7c	-	0.000265	0	$0.000265
0x68…1c55	-	0.03	0	$0.03
0x2c…1ff3	-	0.05	0	$0.05
0xf3…564a	-	0.15	0	$0.15
0xe3…3d2d	-	0.04	0	$0.04
0xda…e2b2	-	0.04	0	$0.04
0x0a…c888	-	0.02	0	$0.02
0xcc…adcc	-	0.47	0	$0.47
0x5d…ce89	-	0.19	0	$0.19
0x53…d7fa	-	0.14	0	$0.14
0xf0…1e3f	-	0.09	0	$0.09
0xef…59b5	-	0.000112	0	$0.000112
0x1d…2e3e	-	0.001057	0	$0.001057
0x60…e392	-	0.08	0	$0.08
0x5c…762b	-	0	9.28	$9.28
0x03…4884	-	0.12	0	$0.12
0x37…4807	-	0.3	0	$0.3
0xb1…4c5e	-	0.008868	0	$0.008868
0x85…d189	-	0.02	0	$0.02
0xd1…a481	-	0.003771	0	$0.003771
0x16…1208	-	0.02	0	$0.02
0xe5…2b83	-	0.00226	0	$0.00226
0x75…1318	-	0.006789	0	$0.006789
0xed…384f	-	0.14	0	$0.14
0xf8…b4ca	-	0.003501	0	$0.003501
0xa3…dfb7	-	0.13	0	$0.13
0x8a…333f	-	0.1	0	$0.1
0x4f…4189	-	0.09	0	$0.09
0xfd…2a48	-	0.05	0	$0.05
0x5f…f4a3	-	0.38	0	$0.38
0x55…8cfd	-	0.009854	0	$0.009854
0xb3…eb44	-	0.02	0	$0.02
0xf2…8888	-	0.05	0	$0.05
0xf8…276e	-	0.14	0	$0.14

Rows per page:

1–50 of 73

Get API

BNB/PPAA FAQ

Frequently asked questions about the BNB/PPAA trading pair on BSC

What is the BNB/PPAA trading pair?

BNB/PPAA is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against PPAA (PР АI АSЅIЅTANT). It is actively traded across 1 DEX market on BSC.

What is the BNB/PPAA price change?

Based on the highest-volume DEX market for BNB/PPAA on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/PPAA 24h trading volume?

BNB/PPAA has 50 recent trades in the live stream (33 buys, 17 sells).

Where is BNB/PPAA traded?

BNB/PPAA is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/PPAA trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PPAA?

PPAA (PР АI АSЅIЅTANT) is the quote token in the BNB/PPAA trading pair on BSC. Its contract address is 0x5651029ba16c15d18c03287250babbc819264444. View full PPAA analytics.

Who are the top BNB/PPAA traders?

The top traders leaderboard tracks 73 wallets that have traded BNB/PPAA on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/PPAA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/PPAA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/PPAA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/PPAA analytics dashboard or trading system. Explore more on the BSC DEX overview.