BNB/收藏家 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/收藏家 pair on BSC.

About BNB/收藏家

BSC PairsBSC Tokens

BNB/收藏家 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/收藏家
Total volume$0
Buy volume$0 (35 trades)
Sell volume$0 (15 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 20m 35s ago$0.00BUY-FourMemefourmeme_v1
21h 59m 38s ago$0.00BUY
850.73K收藏家
-FourMemefourmeme_v1
22h 18m 10s ago$0.00BUY
23.57M收藏家
-FourMemefourmeme_v1
22h 28m 31s ago$0.00BUY
10.92M收藏家
-FourMemefourmeme_v1
22h 28m 32s ago$0.00SELL
10.92M收藏家
-FourMemefourmeme_v1
22h 28m 32s ago$0.00SELL
23.57M收藏家
-FourMemefourmeme_v1
22h 29m 12s ago$0.00SELL
850.73K收藏家
-FourMemefourmeme_v1
22h 30m 0s ago$0.00BUY-FourMemefourmeme_v1
22h 30m 6s ago$0.00BUY-FourMemefourmeme_v1
22h 30m 28s ago$0.00BUY
78.23M收藏家
-FourMemefourmeme_v1
22h 32m 38s ago$0.00BUY-FourMemefourmeme_v1
22h 32m 51s ago$0.00BUY
12.31M收藏家
-FourMemefourmeme_v1
22h 32m 51s ago$0.00BUY
44.26M收藏家
-FourMemefourmeme_v1
22h 32m 52s ago$0.00BUY
22.05M收藏家
-FourMemefourmeme_v1
22h 32m 52s ago$0.00BUY
20.97M收藏家
-FourMemefourmeme_v1
22h 32m 52s ago$0.00BUY
19.96M收藏家
-FourMemefourmeme_v1
22h 33m 0s ago$0.00BUY-FourMemefourmeme_v1
22h 33m 0s ago$0.00BUY-FourMemefourmeme_v1
22h 33m 0s ago$0.00BUY
73.42K收藏家
-FourMemefourmeme_v1
22h 33m 0s ago$0.00BUY-FourMemefourmeme_v1
22h 33m 1s ago$0.00BUY
43.82M收藏家
-FourMemefourmeme_v1
22h 33m 21s ago$0.00SELL
22.05M收藏家
-FourMemefourmeme_v1
22h 33m 21s ago$0.00SELL
20.97M收藏家
-FourMemefourmeme_v1
22h 33m 21s ago$0.00SELL
19.96M收藏家
-FourMemefourmeme_v1
22h 34m 46s ago$0.00BUY
10.08M收藏家
-FourMemefourmeme_v1
22h 34m 54s ago$0.00BUY
242.65K收藏家
-FourMemefourmeme_v1
22h 35m 1s ago$0.00BUY
768.46K收藏家
-FourMemefourmeme_v1
22h 35m 6s ago$0.00BUY-FourMemefourmeme_v1
22h 35m 12s ago$0.00BUY-FourMemefourmeme_v1
22h 35m 16s ago$0.00BUY-FourMemefourmeme_v1
22h 35m 23s ago$0.00SELL
10.08M收藏家
-FourMemefourmeme_v1
22h 35m 23s ago$0.00BUY-FourMemefourmeme_v1
22h 35m 23s ago$0.00BUY
10.03M收藏家
-FourMemefourmeme_v1
22h 35m 23s ago$0.00BUY-FourMemefourmeme_v1
22h 35m 26s ago$0.00SELL
12.31M收藏家
-FourMemefourmeme_v1
22h 35m 27s ago$0.00BUY
15.22M收藏家
-FourMemefourmeme_v1
22h 35m 27s ago$0.00SELL
44.26M收藏家
-FourMemefourmeme_v1
22h 35m 27s ago$0.00BUY
551.61K收藏家
-FourMemefourmeme_v1
22h 35m 28s ago$0.00BUY
42.07M收藏家
-FourMemefourmeme_v1
22h 35m 28s ago$0.00SELL-FourMemefourmeme_v1
22h 35m 28s ago$0.00SELL-FourMemefourmeme_v1
22h 35m 30s ago$0.00SELL
10.03M收藏家
-FourMemefourmeme_v1
22h 35m 30s ago$0.00SELL-FourMemefourmeme_v1
22h 35m 30s ago$0.00SELL-FourMemefourmeme_v1
22h 35m 30s ago$0.00BUY-FourMemefourmeme_v1
22h 35m 30s ago$0.00BUY
30.53M收藏家
-FourMemefourmeme_v1
22h 35m 31s ago$0.00BUY-FourMemefourmeme_v1
22h 35m 31s ago$0.00SELL
42.07M收藏家
-FourMemefourmeme_v1
22h 35m 31s ago$0.00BUY-FourMemefourmeme_v1
22h 35m 32s ago$0.00BUY
12.07M收藏家
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-114$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.020$0.02
-0.110$0.11
-0.330$0.33
-0.140$0.14
-0.090$0.09
-0.330$0.33
-0.10$0.1
-0.190$0.19
-0.080$0.08
-0.0049010$0.004901
-0.010$0.01
-0.160$0.16
-1.070$1.07
-0.0008760$0.000876
-010.04$10.04
-0.001530$0.00153
-0.0001240$0.000124
-0.090$0.09
-0.080$0.08
-0.030$0.03
-0.010$0.01
-0.090$0.09
-0.320$0.32
-0.110$0.11
-0.770$0.77
-0.030$0.03
-0.40$0.4
-0.280$0.28
-0.260$0.26
-0.810$0.81
-0.220$0.22
-0.10$0.1
-0.060$0.06
-0.0068250$0.006825
-0.170$0.17
-0.770$0.77
-0.0084580$0.008458
-0.010$0.01
-0.020$0.02
-0.470$0.47
-0.0065470$0.006547
-0.080$0.08
-1.050$1.05
-0.0021530$0.002153
-0.160$0.16
-0.030$0.03
-0.070$0.07
-0.030$0.03
-0.130$0.13
-0.10$0.1
Rows per page:
150 of 51
Get API

BNB/收藏家 FAQ

Frequently asked questions about the BNB/收藏家 trading pair on BSC

What is the BNB/收藏家 trading pair?
BNB/收藏家 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 收藏家. It is actively traded across 1 DEX market on BSC.
What is the BNB/收藏家 price change?
Based on the highest-volume DEX market for BNB/收藏家 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/收藏家 24h trading volume?
BNB/收藏家 has 50 recent trades in the live stream (35 buys, 15 sells).
Where is BNB/收藏家 traded?
BNB/收藏家 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/收藏家 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 收藏家?
收藏家 is the quote token in the BNB/收藏家 trading pair on BSC. Its contract address is 0x55c9afbb2203d8ca78b02f174b88c8598d6d4444. View full 收藏家 analytics.
Who are the top BNB/收藏家 traders?
The top traders leaderboard tracks 51 wallets that have traded BNB/收藏家 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/收藏家 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/收藏家 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/收藏家 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/收藏家 analytics dashboard or trading system. Explore more on the BSC DEX overview.