BNB/MEMES Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/MEMES pair on BSC.

About BNB/MEMES

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenMEMES (crypto里有个memes)

NetworkBSC

BSC Pairs BSC Tokens

BNB/MEMES activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/MEMES

Total volume$0

Buy volume$0 (41 trades)

Sell volume$0 (9 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 52m 42s ago	$0.00	BUY	104.62KMEMES	-	FourMemefourmeme_v1	0x5c…762b
2h 45m 34s ago	$0.00	BUY	12.9MMEMES	-	FourMemefourmeme_v1	0x5c…762b
2h 50m 40s ago	$0.00	BUY	5.06MMEMES	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 35s ago	$0.00	BUY	806.43KMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 8s ago	$0.00	BUY	157.08KMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 40s ago	$0.00	SELL	806.43KMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 44s ago	$0.00	BUY	746.76KMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 3s ago	$0.00	BUY	10.79MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 4s ago	$0.00	BUY	14.91MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 5s ago	$0.00	BUY	93.15MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 8s ago	$0.00	BUY	2.36MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 11s ago	$0.00	SELL	5.06MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 11s ago	$0.00	BUY	51.39MEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 11s ago	$0.00	BUY	11.7MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 17s ago	$0.00	BUY	81.52KMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 17s ago	$0.00	SELL	12.9MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 21s ago	$0.00	BUY	11.16MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 22s ago	$0.00	BUY	110.06KMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 23s ago	$0.00	BUY	19.35MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 23s ago	$0.00	BUY	12.23MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 25s ago	$0.00	BUY	12.6MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 25s ago	$0.00	BUY	8.68MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 26s ago	$0.00	SELL	19.35MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 26s ago	$0.00	BUY	8.66MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 26s ago	$0.00	BUY	1.14MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 27s ago	$0.00	BUY	19.91MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 28s ago	$0.00	BUY	2.89MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 29s ago	$0.00	SELL	11.16MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 31s ago	$0.00	SELL	19.91MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 31s ago	$0.00	SELL	11.57MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 32s ago	$0.00	BUY	2.61MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 32s ago	$0.00	SELL	93.15MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 32s ago	$0.00	BUY	10.65MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 32s ago	$0.00	BUY	9.75MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 33s ago	$0.00	BUY	1.43MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 33s ago	$0.00	BUY	7.96MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 33s ago	$0.00	BUY	325.26KMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 33s ago	$0.00	BUY	34.7KMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 33s ago	$0.00	BUY	3.19MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 33s ago	$0.00	BUY	1.44MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 33s ago	$0.00	BUY	3.95MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 34s ago	$0.00	SELL	12.6MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 34s ago	$0.00	BUY	525.56KMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 34s ago	$0.00	BUY	42.07MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 35s ago	$0.00	BUY	44.17MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 35s ago	$0.00	BUY	1.18MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 35s ago	$0.00	BUY	4.96MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 35s ago	$0.00	BUY	17.08MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 35s ago	$0.00	BUY	13.4MMEMES	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 35s ago	$0.00	BUY	1.04MMEMES	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	224	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd5…e308	-	0.02	0	$0.02
0x96…13c3	-	0.04	0	$0.04
0x37…7ffd	-	0.07	0	$0.07
0xad…946d	-	0.09	0	$0.09
0x74…ac56	-	0.11	0	$0.11
0x9a…6788	-	0.71	0	$0.71
0x54…1cb8	-	0.000601	0	$0.000601
0x24…c0f5	-	0.03	0	$0.03
0xc9…323c	-	0.26	0	$0.26
0x22…2a85	-	0.000845	0	$0.000845
0xdd…2127	-	0.46	0	$0.46
0x99…593c	-	0.64	0	$0.64
0xda…f4a3	-	0.13	0	$0.13
0x09…acff	-	0.32	0	$0.32
0x87…f588	-	0.08	0	$0.08
0xed…98e3	-	0.000017	0	$0.000017
0x5c…762b	-	0	15.76	$15.76
0x89…733d	-	0.34	0	$0.34
0x10…a434	-	0.000934	0	$0.000934
0x10…f318	-	0.1	0	$0.1
0xba…cf6a	-	0.009589	0	$0.009589
0xdf…7fa7	-	0.1	0	$0.1
0x81…2ad9	-	0.1	0	$0.1
0xea…4564	-	0.03	0	$0.03
0x5a…a06d	-	0.000076	0	$0.000076
0x7e…637f	-	0.02	0	$0.02
0x9c…d34a	-	0.004792	0	$0.004792
0x92…2d0e	-	0.36	0	$0.36
0x93…a708	-	0.08	0	$0.08
0xcf…5cd0	-	0.66	0	$0.66
0x4a…382f	-	0.000345	0	$0.000345
0xed…78d2	-	0.02	0	$0.02
0x06…adac	-	0.53	0	$0.53
0x1c…024f	-	0.00462	0	$0.00462
0xae…caf4	-	0.06	0	$0.06
0x38…e1fe	-	0.12	0	$0.12
0xa8…8811	-	0.4	0	$0.4
0x6c…50cd	-	0.02	0	$0.02
0x50…372b	-	0.07	0	$0.07
0x3e…147b	-	0.000611	0	$0.000611
0xa5…9050	-	0.001908	0	$0.001908
0x60…76ff	-	0.03	0	$0.03
0xdd…d562	-	0.07	0	$0.07
0x5f…9e74	-	0.09	0	$0.09
0x1e…4014	-	0.53	0	$0.53
0xd3…7426	-	0.02	0	$0.02
0xbe…a5ee	-	0.01	0	$0.01
0x06…13d7	-	0.02	0	$0.02
0x93…eb52	-	0.94	0	$0.94
0xe5…e83b	-	0.02	0	$0.02

Rows per page:

1–50 of 86

Get API

BNB/MEMES FAQ

Frequently asked questions about the BNB/MEMES trading pair on BSC

What is the BNB/MEMES trading pair?

BNB/MEMES is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against MEMES (crypto里有个memes). It is actively traded across 1 DEX market on BSC.

What is the BNB/MEMES price change?

Based on the highest-volume DEX market for BNB/MEMES on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/MEMES 24h trading volume?

BNB/MEMES has 50 recent trades in the live stream (41 buys, 9 sells).

Where is BNB/MEMES traded?

BNB/MEMES is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/MEMES trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MEMES?

MEMES (crypto里有个memes) is the quote token in the BNB/MEMES trading pair on BSC. Its contract address is 0x53d48889f01a729deaacd0b346789403d89d4444. View full MEMES analytics.

Who are the top BNB/MEMES traders?

The top traders leaderboard tracks 86 wallets that have traded BNB/MEMES on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/MEMES price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/MEMES on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/MEMES API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/MEMES analytics dashboard or trading system. Explore more on the BSC DEX overview.