BNB/ASTHERUS Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/ASTHERUS pair on BSC.

About BNB/ASTHERUS

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenASTHERUS (Astherus)

NetworkBSC

BSC Pairs BSC Tokens

BNB/ASTHERUS activity (24h)

Market Insights

Trade statistics (24h)

41 recent trades for BNB/ASTHERUS

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 4m 47s ago	$0.00	BUY	234.87KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 4m 53s ago	$0.00	BUY	2.55MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 9s ago	$0.00	BUY	339.04KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 14s ago	$0.00	BUY	2.82MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 19s ago	$0.00	SELL	339.04KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 19s ago	$0.00	BUY	858.72KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 24s ago	$0.00	BUY	871.04KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 25s ago	$0.00	BUY	4.36MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 25s ago	$0.00	BUY	798.42KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 29s ago	$0.00	BUY	2.85MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 29s ago	$0.00	BUY	1.15MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 31s ago	$0.00	BUY	118.15MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 31s ago	$0.00	BUY	161.11MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 31s ago	$0.00	BUY	67.19MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 31s ago	$0.00	BUY	172.14MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 32s ago	$0.00	BUY	798.42KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 37s ago	$0.00	SELL	858.72KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 38s ago	$0.00	SELL	2.16MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 39s ago	$0.00	SELL	868.4KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 39s ago	$0.00	BUY	47.19KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 40s ago	$0.00	SELL	871.04KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 43s ago	$0.00	BUY	49.37MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 43s ago	$0.00	SELL	728.45KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 43s ago	$0.00	SELL	2.19MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 47s ago	$0.00	SELL	67.19MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 47s ago	$0.00	BUY	1.87MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 52s ago	$0.00	SELL	47.19KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 5m 54s ago	$0.00	SELL	234.87KASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 6s ago	$0.00	BUY	2.4MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 7s ago	$0.00	BUY	2.91MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 8s ago	$0.00	SELL	1.15MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 10s ago	$0.00	SELL	2.55MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 11s ago	$0.00	SELL	2.82MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 11s ago	$0.00	SELL	1.87MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 12s ago	$0.00	SELL	2.85MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 13s ago	$0.00	SELL	2.4MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 14s ago	$0.00	SELL	2.91MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 15s ago	$0.00	SELL	49.37MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 15s ago	$0.00	SELL	118.15MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 15s ago	$0.00	SELL	172.14MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b
13h 6m 15s ago	$0.00	SELL	161.11MASTHERUS	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	41	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd2…2300	-	0.001957	0	$0.001957
0xa5…4401	-	1.98	0	$1.98
0x49…063e	-	2.21	0	$2.21
0x61…a4be	-	1.22	0	$1.22
0x5c…762b	-	0	7.5	$7.5
0x1d…4143	-	0.04	0	$0.04
0xf8…1fae	-	0.004988	0	$0.004988
0x40…8b9d	-	0.00676	0	$0.00676
0xb3…d3b5	-	0.08	0	$0.08
0x27…7e09	-	0.001064	0	$0.001064
0x4f…3be9	-	0.08	0	$0.08
0x67…d744	-	0.001348	0	$0.001348
0x43…f57e	-	0.02	0	$0.02
0x5b…2746	-	0.61	0	$0.61
0xbd…32d6	-	0.01	0	$0.01
0xc1…82a1	-	1.21	0	$1.21
0xc4…deb3	-	0.005064	0	$0.005064
0x3a…c27e	-	0.02	0	$0.02

Get API

BNB/ASTHERUS FAQ

Frequently asked questions about the BNB/ASTHERUS trading pair on BSC

What is the BNB/ASTHERUS trading pair?

BNB/ASTHERUS is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against ASTHERUS (Astherus). It is actively traded across 1 DEX market on BSC.

What is the BNB/ASTHERUS price change?

Based on the highest-volume DEX market for BNB/ASTHERUS on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/ASTHERUS 24h trading volume?

BNB/ASTHERUS has 41 recent trades in the live stream (20 buys, 21 sells).

Where is BNB/ASTHERUS traded?

BNB/ASTHERUS is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/ASTHERUS trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTHERUS?

ASTHERUS (Astherus) is the quote token in the BNB/ASTHERUS trading pair on BSC. Its contract address is 0x50e22571c6b84db231e2e9a6238e99625d774444. View full ASTHERUS analytics.

Who are the top BNB/ASTHERUS traders?

The top traders leaderboard tracks 18 wallets that have traded BNB/ASTHERUS on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/ASTHERUS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/ASTHERUS on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/ASTHERUS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/ASTHERUS analytics dashboard or trading system. Explore more on the BSC DEX overview.