BNB/MEM Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/MEM pair on BSC.

About BNB/MEM

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenMEM (币安人生)

NetworkBSC

BSC Pairs BSC Tokens

BNB/MEM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/MEM

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 14m 56s ago	$0.00	BUY	114KMEM	-	FourMeme	0x5c…762b
1h 23m 33s ago	$0.00	BUY	15.06MMEM	-	FourMeme	0x5c…762b
1h 58m 34s ago	$0.00	BUY	4.86MMEM	-	FourMeme	0x5c…762b
1h 59m 10s ago	$0.00	BUY	14.8MMEM	-	FourMeme	0x5c…762b
1h 59m 19s ago	$0.00	SELL	4.86MMEM	-	FourMeme	0x5c…762b
1h 59m 37s ago	$0.00	SELL	14.8MMEM	-	FourMeme	0x5c…762b
2h 0m 17s ago	$0.00	BUY	15.24MMEM	-	FourMeme	0x5c…762b
2h 2m 2s ago	$0.00	SELL	15.24MMEM	-	FourMeme	0x5c…762b
2h 3m 9s ago	$0.00	BUY	15.71MMEM	-	FourMeme	0x5c…762b
2h 6m 1s ago	$0.00	BUY	2.56MMEM	-	FourMeme	0x5c…762b
2h 8m 2s ago	$0.00	BUY	27.52KMEM	-	FourMeme	0x5c…762b
2h 8m 33s ago	$0.00	BUY	13.25MMEM	-	FourMeme	0x5c…762b
2h 10m 35s ago	$0.00	BUY	3.13MMEM	-	FourMeme	0x5c…762b
2h 10m 44s ago	$0.00	BUY	4.3MMEM	-	FourMeme	0x5c…762b
2h 11m 2s ago	$0.00	BUY	311KMEM	-	FourMeme	0x5c…762b
2h 12m 16s ago	$0.00	BUY	15.06MMEM	-	FourMeme	0x5c…762b
2h 13m 40s ago	$0.00	BUY	8.76MMEM	-	FourMeme	0x5c…762b
2h 15m 44s ago	$0.00	SELL	3.12MMEM	-	FourMeme	0x5c…762b
2h 16m 38s ago	$0.00	SELL	1.48MMEM	-	FourMeme	0x5c…762b
2h 17m 40s ago	$0.00	BUY	62.58KMEM	-	FourMeme	0x5c…762b
2h 17m 47s ago	$0.00	SELL	15.06MMEM	-	FourMeme	0x5c…762b
2h 17m 52s ago	$0.00	SELL	311KMEM	-	FourMeme	0x5c…762b
2h 17m 58s ago	$0.00	SELL	4.67MMEM	-	FourMeme	0x5c…762b
2h 18m 10s ago	$0.00	SELL	12.4KMEM	-	FourMeme	0x5c…762b
2h 18m 23s ago	$0.00	SELL	419.46KMEM	-	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	-	166	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xaf…7f4b	-	0.4	0	$0.4
0x75…9480	-	0.15	0	$0.15
0x7d…6f97	-	0.28	0	$0.28
0xc3…ead2	-	0.08	0	$0.08
0x3d…2e47	-	0.02	0	$0.02
0x3e…5b27	-	0.02	0	$0.02
0x78…e5eb	-	0.14	0	$0.14
0x1b…7979	-	0.17	0	$0.17
0xa3…3e14	-	0.09	0	$0.09
0x19…c7f3	-	0.42	0	$0.42
0x53…9999	-	0.27	0	$0.27
0x5c…762b	-	0	10.68	$10.68
0x39…a485	-	0.27	0	$0.27
0x61…db53	-	0.3	0	$0.3
0xe4…f0e4	-	0.02	0	$0.02
0x90…a8a9	-	0.1	0	$0.1
0x29…4ee4	-	0.004605	0	$0.004605
0xe4…cb2c	-	0.25	0	$0.25
0xb0…e929	-	0.17	0	$0.17
0x62…5cdb	-	0.03	0	$0.03
0x7c…e951	-	0.07	0	$0.07
0xd4…26de	-	0.000415	0	$0.000415
0x06…3891	-	0.08	0	$0.08
0x3d…9145	-	0.69	0	$0.69
0x2c…dc00	-	0.19	0	$0.19
0x81…1041	-	0.25	0	$0.25
0xac…1f7a	-	0.38	0	$0.38
0x51…371b	-	0.04	0	$0.04
0xfb…e629	-	0.26	0	$0.26
0x47…8999	-	0.03	0	$0.03
0xee…82d6	-	0.24	0	$0.24
0x05…fb62	-	0.1	0	$0.1
0xf9…e41c	-	0.44	0	$0.44
0x45…5188	-	0.26	0	$0.26
0xd7…886f	-	0.001985	0	$0.001985
0xf4…8888	-	0.02	0	$0.02
0x2f…070e	-	0.13	0	$0.13
0x4d…30d3	-	0.001755	0	$0.001755
0x2b…7f5f	-	0.51	0	$0.51
0xd0…d74e	-	0.27	0	$0.27
0x16…4e3c	-	0.09	0	$0.09
0x8d…5ede	-	0.000656	0	$0.000656
0xbc…9d93	-	0.05	0	$0.05
0xf7…28b8	-	0.13	0	$0.13
0xff…dbe4	-	0.14	0	$0.14
0x06…2b0b	-	0.31	0	$0.31
0x28…0569	-	0.04	0	$0.04
0x65…69e1	-	0.47	0	$0.47
0x4f…64f0	-	0.36	0	$0.36
0xc7…9d88	-	0.02	0	$0.02

Rows per page:

1–50 of 52

Get API

BNB/MEM FAQ

Frequently asked questions about the BNB/MEM trading pair on BSC

What is the BNB/MEM trading pair?

BNB/MEM is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against MEM (币安人生). It is actively traded across 1 DEX market on BSC.

What is the BNB/MEM price change?

Based on the highest-volume DEX market for BNB/MEM on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/MEM 24h trading volume?

BNB/MEM has 50 recent trades in the live stream (24 buys, 26 sells).

Where is BNB/MEM traded?

BNB/MEM is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/MEM trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MEM?

MEM (币安人生) is the quote token in the BNB/MEM trading pair on BSC. Its contract address is 0x509396cd28b6b4c29c6fd025b2840aa87d124444. View full MEM analytics.

Who are the top BNB/MEM traders?

The top traders leaderboard tracks 52 wallets that have traded BNB/MEM on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/MEM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/MEM on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/MEM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/MEM analytics dashboard or trading system. Explore more on the BSC DEX overview.