BNB/Figure03 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Figure03 pair on BSC.

About BNB/Figure03

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenFigure03 (Figure 03)

NetworkBSC

BSC Pairs BSC Tokens

BNB/Figure03 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Figure03

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.00	SELL	2.71MFigure03	-	FourMemefourmeme_v1	0x5c…762b
5s ago	$0.00	SELL	423.62KFigure03	-	FourMemefourmeme_v1	0x5c…762b
6s ago	$0.00	SELL	16.89MFigure03	-	FourMemefourmeme_v1	0x5c…762b
23s ago	$0.00	SELL	5.84MFigure03	-	FourMemefourmeme_v1	0x5c…762b
23s ago	$0.00	SELL	171.89KFigure03	-	FourMemefourmeme_v1	0x5c…762b
1m 0s ago	$0.00	BUY	3.33MFigure03	-	FourMemefourmeme_v1	0x5c…762b
1m 53s ago	$0.00	BUY	11.32MFigure03	-	FourMemefourmeme_v1	0x5c…762b
2m 21s ago	$0.00	BUY	5.46MFigure03	-	FourMemefourmeme_v1	0x5c…762b
3m 14s ago	$0.00	BUY	10.45MFigure03	-	FourMemefourmeme_v1	0x5c…762b
3m 42s ago	$0.00	BUY	35.08KFigure03	-	FourMemefourmeme_v1	0x5c…762b
5m 21s ago	$0.00	BUY	716.3KFigure03	-	FourMemefourmeme_v1	0x5c…762b
7m 9s ago	$0.00	BUY	735.7KFigure03	-	FourMemefourmeme_v1	0x5c…762b
7m 11s ago	$0.00	BUY	1.05MFigure03	-	FourMemefourmeme_v1	0x5c…762b
7m 27s ago	$0.00	BUY	1.87MFigure03	-	FourMemefourmeme_v1	0x5c…762b
9m 9s ago	$0.00	BUY	1.65MFigure03	-	FourMemefourmeme_v1	0x5c…762b
9m 15s ago	$0.00	BUY	4.86MFigure03	-	FourMemefourmeme_v1	0x5c…762b
9m 37s ago	$0.00	SELL	3.99MFigure03	-	FourMemefourmeme_v1	0x5c…762b
9m 53s ago	$0.00	SELL	2.6MFigure03	-	FourMemefourmeme_v1	0x5c…762b
10m 23s ago	$0.00	SELL	1.05MFigure03	-	FourMemefourmeme_v1	0x5c…762b
10m 25s ago	$0.00	SELL	735.7KFigure03	-	FourMemefourmeme_v1	0x5c…762b
10m 30s ago	$0.00	SELL	12.56MFigure03	-	FourMemefourmeme_v1	0x5c…762b
10m 54s ago	$0.00	SELL	1.65MFigure03	-	FourMemefourmeme_v1	0x5c…762b
11m 38s ago	$0.00	SELL	4.33MFigure03	-	FourMemefourmeme_v1	0x5c…762b
12m 7s ago	$0.00	BUY	3.32MFigure03	-	FourMemefourmeme_v1	0x5c…762b
12m 16s ago	$0.00	SELL	3.33MFigure03	-	FourMemefourmeme_v1	0x5c…762b
12m 20s ago	$0.00	BUY	2.43MFigure03	-	FourMemefourmeme_v1	0x5c…762b
12m 46s ago	$0.00	SELL	1.67MFigure03	-	FourMemefourmeme_v1	0x5c…762b
13m 4s ago	$0.00	SELL	11.32MFigure03	-	FourMemefourmeme_v1	0x5c…762b
13m 17s ago	$0.00	BUY	5.24MFigure03	-	FourMemefourmeme_v1	0x5c…762b
13m 18s ago	$0.00	BUY	1.72MFigure03	-	FourMemefourmeme_v1	0x5c…762b
13m 23s ago	$0.00	BUY	212.88KFigure03	-	FourMemefourmeme_v1	0x5c…762b
13m 24s ago	$0.00	BUY	11.03MFigure03	-	FourMemefourmeme_v1	0x5c…762b
13m 45s ago	$0.00	BUY	371.74KFigure03	-	FourMemefourmeme_v1	0x5c…762b
13m 51s ago	$0.00	BUY	27.88MFigure03	-	FourMemefourmeme_v1	0x5c…762b
14m 0s ago	$0.00	BUY	11.29MFigure03	-	FourMemefourmeme_v1	0x5c…762b
14m 8s ago	$0.00	SELL	371.74KFigure03	-	FourMemefourmeme_v1	0x5c…762b
14m 9s ago	$0.00	SELL	4.84MFigure03	-	FourMemefourmeme_v1	0x5c…762b
14m 10s ago	$0.00	BUY	13.58MFigure03	-	FourMemefourmeme_v1	0x5c…762b
14m 20s ago	$0.00	BUY	13.1MFigure03	-	FourMemefourmeme_v1	0x5c…762b
14m 34s ago	$0.00	BUY	102.84KFigure03	-	FourMemefourmeme_v1	0x5c…762b
15m 5s ago	$0.00	BUY	2.08MFigure03	-	FourMemefourmeme_v1	0x5c…762b
15m 41s ago	$0.00	BUY	190.49KFigure03	-	FourMemefourmeme_v1	0x5c…762b
16m 8s ago	$0.00	BUY	1.79MFigure03	-	FourMemefourmeme_v1	0x5c…762b
16m 34s ago	$0.00	BUY	3.45MFigure03	-	FourMemefourmeme_v1	0x5c…762b
16m 35s ago	$0.00	SELL	4.31MFigure03	-	FourMemefourmeme_v1	0x5c…762b
16m 48s ago	$0.00	BUY	1.38MFigure03	-	FourMemefourmeme_v1	0x5c…762b
18m 27s ago	$0.00	BUY	8.45MFigure03	-	FourMemefourmeme_v1	0x5c…762b
18m 41s ago	$0.00	BUY	1.11MFigure03	-	FourMemefourmeme_v1	0x5c…762b
19m 4s ago	$0.00	SELL	421.36KFigure03	-	FourMemefourmeme_v1	0x5c…762b
19m 18s ago	$0.00	BUY	583.87KFigure03	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	2K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0x45…0e33	-	0.003794	$0.003794
0x2d…fccf	-	0.22	$0.22
0xbe…ef78	-	0.02	$0.02
0x90…236e	-	0.001244	$0.001244
0x03…a0b8	-	0.2	$0.2
0xc9…d0f0	-	0.24	$0.24
0x17…a384	-	1.01	$1.01
0xb9…7fe5	-	0.28	$0.28
0xe0…3f00	-	1.3	$1.3
0x16…68b6	-	0.03	$0.03
0xc0…b490	-	0.02	$0.02
0xc2…9e21	-	0.69	$0.69
0x12…4db4	-	0.005806	$0.005806
0xb1…c088	-	0.03	$0.03
0x61…b72e	-	0.02	$0.02
0x6b…8801	-	0.63	$0.63
0x82…ea47	-	0.23	$0.23
0x72…1028	-	0.04	$0.04
0x86…bf4c	-	0.31	$0.31
0x38…6299	-	0.04	$0.04
0x88…5a26	-	1.41	$1.41
0x08…9603	-	0.01	$0.01
0x6c…d554	-	0.37	$0.37
0x7a…7a47	-	0.000887	$0.000887
0xe1…72e1	-	0.03	$0.03
0xe5…8ffc	-	0.2	$0.2
0x2b…d564	-	0.37	$0.37
0x18…261e	-	0.12	$0.12
0xf0…8193	-	0.005937	$0.005937
0x84…bd30	-	0.98	$0.98
0x25…01ac	-	0.01	$0.01
0x8a…61e8	-	0.06	$0.06
0x7a…d28c	-	0.42	$0.42
0x47…f349	-	0.22	$0.22
0xe6…1710	-	0.28	$0.28
0xd3…1d42	-	0.55	$0.55
0xcf…5cd0	-	1.33	$1.33
0xc2…0f13	-	0.17	$0.17
0xa2…e93a	-	0.02	$0.02
0x2b…170e	-	0.25	$0.25
0xbb…9f4f	-	0.13	$0.13
0xa4…864f	-	0.001299	$0.001299
0xbf…afd9	-	0.16	$0.16
0xae…e029	-	0.17	$0.17
0x9b…1ff1	-	0.007725	$0.007725
0xbe…f6c0	-	0.21	$0.21
0x2f…0208	-	0.73	$0.73
0x93…bf83	-	0.53	$0.53
0xd4…1772	-	3.2	$3.2
0x5c…43e9	-	0.02	$0.02

Rows per page:

1–50 of 100

Get API

BNB/Figure03 FAQ

Frequently asked questions about the BNB/Figure03 trading pair on BSC

What is the BNB/Figure03 trading pair?

BNB/Figure03 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Figure03 (Figure 03). It is actively traded across 1 DEX market on BSC.

What is the BNB/Figure03 price change?

Based on the highest-volume DEX market for BNB/Figure03 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Figure03 24h trading volume?

BNB/Figure03 has 50 recent trades in the live stream (31 buys, 19 sells).

Where is BNB/Figure03 traded?

BNB/Figure03 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Figure03 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Figure03?

Figure03 (Figure 03) is the quote token in the BNB/Figure03 trading pair on BSC. Its contract address is 0x500c344125ffef758f21a006718d67ae1aee4444. View full Figure03 analytics.

Who are the top BNB/Figure03 traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/Figure03 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Figure03 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Figure03 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Figure03 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Figure03 analytics dashboard or trading system. Explore more on the BSC DEX overview.