BNB/存在 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/存在 pair on BSC.

About BNB/存在

BSC PairsBSC Tokens

BNB/存在 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/存在
Total volume$0
Buy volume$0 (37 trades)
Sell volume$0 (13 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 18m 4s ago$0.00BUY
1.45M存在
-FourMemefourmeme_v1
2h 20m 27s ago$0.00BUY
11.21M存在
-FourMemefourmeme_v1
2h 21m 16s ago$0.00BUY
4.88M存在
-FourMemefourmeme_v1
2h 21m 40s ago$0.00BUY
1.7M存在
-FourMemefourmeme_v1
2h 21m 44s ago$0.00BUY
7.31M存在
-FourMemefourmeme_v1
2h 22m 4s ago$0.00SELL
1.7M存在
-FourMemefourmeme_v1
2h 22m 4s ago$0.00BUY
626.98K存在
-FourMemefourmeme_v1
2h 22m 5s ago$0.00BUY
12.85M存在
-FourMemefourmeme_v1
2h 22m 10s ago$0.00SELL
8.03M存在
-FourMemefourmeme_v1
2h 22m 12s ago$0.00BUY
769.55K存在
-FourMemefourmeme_v1
2h 22m 12s ago$0.00BUY
1.41M存在
-FourMemefourmeme_v1
2h 22m 13s ago$0.00BUY
5.47M存在
-FourMemefourmeme_v1
2h 22m 17s ago$0.00BUY
7.34M存在
-FourMemefourmeme_v1
2h 22m 22s ago$0.00BUY
1.57M存在
-FourMemefourmeme_v1
2h 22m 22s ago$0.00SELL
4.88M存在
-FourMemefourmeme_v1
2h 22m 24s ago$0.00BUY
615.42K存在
-FourMemefourmeme_v1
2h 22m 26s ago$0.00BUY
18.18M存在
-FourMemefourmeme_v1
2h 22m 26s ago$0.00BUY
21.28M存在
-FourMemefourmeme_v1
2h 22m 27s ago$0.00SELL
7.34M存在
-FourMemefourmeme_v1
2h 22m 28s ago$0.00BUY
5.21M存在
-FourMemefourmeme_v1
2h 22m 28s ago$0.00BUY
4.58M存在
-FourMemefourmeme_v1
2h 22m 29s ago$0.00SELL
4.16M存在
-FourMemefourmeme_v1
2h 22m 29s ago$0.00BUY
11.45M存在
-FourMemefourmeme_v1
2h 22m 29s ago$0.00BUY
12.12M存在
-FourMemefourmeme_v1
2h 22m 29s ago$0.00BUY
682.49K存在
-FourMemefourmeme_v1
2h 22m 29s ago$0.00BUY
22.48M存在
-FourMemefourmeme_v1
2h 22m 29s ago$0.00BUY
23.69M存在
-FourMemefourmeme_v1
2h 22m 29s ago$0.00BUY
3.27M存在
-FourMemefourmeme_v1
2h 22m 30s ago$0.00SELL
626.98K存在
-FourMemefourmeme_v1
2h 22m 30s ago$0.00SELL
12.85M存在
-FourMemefourmeme_v1
2h 22m 30s ago$0.00BUY
9.7M存在
-FourMemefourmeme_v1
2h 22m 30s ago$0.00BUY
9.42M存在
-FourMemefourmeme_v1
2h 22m 30s ago$0.00BUY
1.41M存在
-FourMemefourmeme_v1
2h 22m 31s ago$0.00BUY
6.47M存在
-FourMemefourmeme_v1
2h 22m 31s ago$0.00BUY
10.57M存在
-FourMemefourmeme_v1
2h 22m 31s ago$0.00BUY
20.21M存在
-FourMemefourmeme_v1
2h 22m 31s ago$0.00BUY
6.17M存在
-FourMemefourmeme_v1
2h 22m 31s ago$0.00BUY
1.25M存在
-FourMemefourmeme_v1
2h 22m 31s ago$0.00BUY
9.66M存在
-FourMemefourmeme_v1
2h 22m 31s ago$0.00BUY
3.86M存在
-FourMemefourmeme_v1
2h 22m 32s ago$0.00SELL
23.69M存在
-FourMemefourmeme_v1
2h 22m 32s ago$0.00SELL
22.48M存在
-FourMemefourmeme_v1
2h 22m 32s ago$0.00SELL
5.47M存在
-FourMemefourmeme_v1
2h 22m 32s ago$0.00BUY
32.89M存在
-FourMemefourmeme_v1
2h 22m 32s ago$0.00SELL
3.16M存在
-FourMemefourmeme_v1
2h 22m 32s ago$0.00SELL
5.21M存在
-FourMemefourmeme_v1
2h 22m 32s ago$0.00BUY
29.94M存在
-FourMemefourmeme_v1
2h 22m 32s ago$0.00BUY
6.96M存在
-FourMemefourmeme_v1
2h 22m 33s ago$0.00SELL
11.45M存在
-FourMemefourmeme_v1
2h 22m 33s ago$0.00BUY
28.73M存在
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-119$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-0.060$0.06
-0.0046180$0.004618
-0.030$0.03
-0.090$0.09
-0.040$0.04
-0.030$0.03
-0.490$0.49
-0.580$0.58
-0.350$0.35
-0.520$0.52
-0.030$0.03
-0.120$0.12
-010.09$10.09
-0.080$0.08
-0.220$0.22
-0.120$0.12
-0.010$0.01
-0.270$0.27
-0.060$0.06
-0.790$0.79
-0.080$0.08
-0.0037730$0.003773
-0.140$0.14
-0.560$0.56
-0.050$0.05
-0.070$0.07
-0.280$0.28
-0.390$0.39
-0.080$0.08
-0.170$0.17
-0.0060710$0.006071
-0.020$0.02
-0.020$0.02
-0.010$0.01
-0.070$0.07
-0.0097450$0.009745
-0.080$0.08
-0.750$0.75
-0.170$0.17
-0.060$0.06
-0.490$0.49
-0.520$0.52
-0.0046930$0.004693
-0.080$0.08
-0.020$0.02
-0.690$0.69
-0.080$0.08
-0.120$0.12
-0.140$0.14
-0.750$0.75
Rows per page:
150 of 55
Get API

BNB/存在 FAQ

Frequently asked questions about the BNB/存在 trading pair on BSC

What is the BNB/存在 trading pair?
BNB/存在 is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against 存在. It is actively traded across 1 DEX market on BSC.
What is the BNB/存在 price change?
Based on the highest-volume DEX market for BNB/存在 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/存在 24h trading volume?
BNB/存在 has 50 recent trades in the live stream (37 buys, 13 sells).
Where is BNB/存在 traded?
BNB/存在 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/存在 trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 存在?
存在 is the quote token in the BNB/存在 trading pair on BSC. Its contract address is 0x4e804bad78c885e6dbd06d0172e203bdb936ffff. View full 存在 analytics.
Who are the top BNB/存在 traders?
The top traders leaderboard tracks 55 wallets that have traded BNB/存在 on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/存在 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/存在 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/存在 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/存在 analytics dashboard or trading system. Explore more on the BSC DEX overview.