BNB/CZ Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/CZ pair on BSC.

About BNB/CZ

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenCZ (Clown Z)

NetworkBSC

BSC Pairs BSC Tokens

BNB/CZ activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/CZ

Total volume$0

Buy volume$0 (19 trades)

Sell volume$0 (31 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 31s ago	$0.00	SELL	3.6MCZ	-	Magpiemagpie_router	0x29…ec62
41m 31s ago	$0.00	BUY	808.77KCZ	-	Magpiemagpie_router	0x29…ec62
43m 36s ago	$0.00	BUY	2.14MCZ	-	Magpiemagpie_router	0x29…ec62
55m 43s ago	$0.00	SELL	319.82KCZ	-	Magpiemagpie_router	0x29…ec62
1h 2m 57s ago	$0.00	SELL	85.67KCZ	-	Magpiemagpie_router	0x29…ec62
1h 6m 26s ago	$0.00	BUY	462.93KCZ	-	Magpiemagpie_router	0x29…ec62
1h 8m 44s ago	$0.00	SELL	108.31KCZ	-	Magpiemagpie_router	0x29…ec62
1h 9m 54s ago	$0.00	BUY	267.67KCZ	-	Magpiemagpie_router	0x29…ec62
1h 13m 16s ago	$0.00	SELL	354.73KCZ	-	Magpiemagpie_router	0x29…ec62
1h 17m 53s ago	$0.00	SELL	14.35KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 53s ago	$0.00	SELL	428.22KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 53s ago	$0.00	SELL	1.12MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 53s ago	$0.00	SELL	4.57MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 53s ago	$0.00	SELL	116.2KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 53s ago	$0.00	SELL	1.17MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 53s ago	$0.00	SELL	2.36MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 53s ago	$0.00	SELL	13.75MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 53s ago	$0.00	SELL	3.31MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 53s ago	$0.00	SELL	3.39MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 53s ago	$0.00	SELL	7.01MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 53s ago	$0.00	SELL	58.22KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 53s ago	$0.00	SELL	58.24KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	SELL	1.86MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	3.95MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	246.3KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	307.43KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	6.63MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	7.51MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	433.69KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	715.6KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	11.78MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	912.98KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	725.86KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	15.73MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	1.68MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	288.39KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	978.19KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	BUY	1.05MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	SELL	296.16KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	SELL	1.55MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	SELL	2.85MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	SELL	12.96KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	SELL	2.29MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	SELL	553.68KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	SELL	602.13KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	SELL	147.08KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	SELL	7.37MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	SELL	150.99KCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	SELL	1.52MCZ	-	FourMemefourmeme_v1	0x5c…762b
1h 17m 54s ago	$0.00	SELL	1.53MCZ	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	586	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	9	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Side Volume
0xc9…9791	-	0.26	$0.26
0x6f…a311	-	0.23	$0.23
0x9c…1ea9	-	0.14	$0.14
0xe5…e665	-	0.16	$0.16
0x17…7905	-	0.49	$0.49
0x54…34cb	-	0.0047	$0.0047
0xee…26a7	-	0.04	$0.04
0xa8…516c	-	0.53	$0.53
0x46…7302	-	0.68	$0.68
0x53…fb3c	-	0.02	$0.02
0xf1…5e4b	-	0.35	$0.35
0xa3…1ca5	-	0.59	$0.59
0xb8…85e2	-	0.12	$0.12
0xf4…2385	-	0.16	$0.16
0x0d…1202	-	0.12	$0.12
0x8c…4216	-	0.009224	$0.009224
0x38…a897	-	0.64	$0.64
0x4a…cc77	-	0.000839	$0.000839
0x82…2f8c	-	0.11	$0.11
0xbd…5a4d	-	0.4	$0.4
0x8c…ee00	-	0.18	$0.18
0x67…b2ed	-	0.02	$0.02
0x83…1c57	-	0.29	$0.29
0x9e…572e	-	0.1	$0.1
0x45…b931	-	0.23	$0.23
0xe2…47c6	-	0.02	$0.02
0x0e…e2da	-	0.55	$0.55
0x8b…dd01	-	0.2	$0.2
0xad…f2f1	-	0.09	$0.09
0xe7…1b66	-	0.17	$0.17
0x31…84a8	-	0.1	$0.1
0x6b…1605	-	0.02	$0.02
0x4b…8f0f	-	0.17	$0.17
0x2d…fccf	-	0.4	$0.4
0xe4…3fa9	-	0.14	$0.14
0x55…8786	-	0.68	$0.68
0x8d…f581	-	0.005445	$0.005445
0xc9…a9b9	-	0.06	$0.06
0x5d…09b9	-	0.09	$0.09
0x27…61aa	-	0.47	$0.47
0x6f…1637	-	0.56	$0.56
0x7d…6ee6	-	0.32	$0.32
0x9e…cac5	-	0.12	$0.12
0xc9…5e4f	-	0.47	$0.47
0x72…1028	-	0.01	$0.01
0x5b…81e6	-	0.39	$0.39
0x07…79c4	-	0.1	$0.1
0x7e…7a8c	-	0.09	$0.09
0xad…fb3a	-	0.03	$0.03
0x16…9b3d	-	0.28	$0.28

Rows per page:

1–50 of 100

Get API

BNB/CZ FAQ

Frequently asked questions about the BNB/CZ trading pair on BSC

What is the BNB/CZ trading pair?

BNB/CZ is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against CZ (Clown Z). It is actively traded across 2 DEX markets on BSC.

What is the BNB/CZ price change?

Based on the highest-volume DEX market for BNB/CZ on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/CZ 24h trading volume?

BNB/CZ has 50 recent trades in the live stream (19 buys, 31 sells).

Where is BNB/CZ traded?

BNB/CZ is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/CZ trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CZ?

CZ (Clown Z) is the quote token in the BNB/CZ trading pair on BSC. Its contract address is 0x4cafd6176fc4c1608bfeea832ef5760b6fe24444. View full CZ analytics.

Who are the top BNB/CZ traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/CZ on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/CZ price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/CZ on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/CZ API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/CZ analytics dashboard or trading system. Explore more on the BSC DEX overview.