BNB/GREGORY Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/GREGORY pair on BSC.

About BNB/GREGORY

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenGREGORY (Gregory)

NetworkBSC

BSC Pairs BSC Tokens

BNB/GREGORY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/GREGORY

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 34s ago	$0.00	BUY	1.58MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
1h 14m 17s ago	$0.00	BUY	1.58MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
2h 0m 33s ago	$0.00	BUY	1.59MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
2h 0m 34s ago	$0.00	BUY	1.59MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
2h 47m 45s ago	$0.00	BUY	4.66MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
2h 56m 4s ago	$0.00	BUY	41.17MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
2h 58m 26s ago	$0.00	BUY	1.54MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
2h 59m 40s ago	$0.00	SELL	1.54MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 28s ago	$0.00	SELL	4.66MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 34s ago	$0.00	SELL	1.58MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 34s ago	$0.00	SELL	1.58MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 34s ago	$0.00	SELL	1.59MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 0m 34s ago	$0.00	SELL	1.59MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 10s ago	$0.00	BUY	27.43MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 11s ago	$0.00	BUY	31.6MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 14s ago	$0.00	BUY	25.01MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 16s ago	$0.00	SELL	41.17MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 16s ago	$0.00	SELL	27.43MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 18s ago	$0.00	SELL	31.6MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 19s ago	$0.00	SELL	25.01MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 19s ago	$0.00	BUY	181.43KGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 22s ago	$0.00	BUY	88.55MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 23s ago	$0.00	BUY	22.67MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 23s ago	$0.00	BUY	12.31MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 25s ago	$0.00	BUY	22.6MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 25s ago	$0.00	BUY	16.52KGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 25s ago	$0.00	BUY	21.71MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 25s ago	$0.00	BUY	13.14MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 26s ago	$0.00	BUY	24.04MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 26s ago	$0.00	BUY	296.98KGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 28s ago	$0.00	SELL	12.31MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 28s ago	$0.00	SELL	13.14MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 28s ago	$0.00	SELL	21.71MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 29s ago	$0.00	BUY	5.38MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 30s ago	$0.00	BUY	22.67MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 30s ago	$0.00	BUY	618.8KGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 30s ago	$0.00	BUY	11.42MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 30s ago	$0.00	BUY	7.48MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 31s ago	$0.00	BUY	22.4MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 31s ago	$0.00	SELL	181.43KGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 33s ago	$0.00	SELL	5.38MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 33s ago	$0.00	BUY	5.48MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 35s ago	$0.00	SELL	88.55MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 35s ago	$0.00	SELL	22.4MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 35s ago	$0.00	SELL	5.48MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 35s ago	$0.00	SELL	7.48MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 39s ago	$0.00	SELL	11.71MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 39s ago	$0.00	SELL	635.32KGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 39s ago	$0.00	BUY	86.68MGREGORY	-	FourMemefourmeme_v1	0x5c…762b
3h 1m 40s ago	$0.00	SELL	24.04MGREGORY	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	63	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x35…9043	-	0.009098	0	$0.009098
0x9e…572e	-	0.06	0	$0.06
0xaa…9ce8	-	0.0091	0	$0.0091
0xcc…c2d7	-	0.1	0	$0.1
0x5c…762b	-	0	4.66	$4.66
0x48…8a56	-	0.17	0	$0.17
0x3b…6cee	-	0.21	0	$0.21
0xde…33f6	-	0.17	0	$0.17
0xad…d263	-	0.17	0	$0.17
0xe3…53c5	-	0.009802	0	$0.009802
0xcb…9999	-	0.18	0	$0.18
0xc9…999e	-	0.21	0	$0.21
0x0d…45ae	-	0.1	0	$0.1
0x3f…5752	-	0.2	0	$0.2
0x9e…cac5	-	0.001092	0	$0.001092
0x2b…e226	-	0.04	0	$0.04
0x48…ef42	-	0.67	0	$0.67
0x3f…5ba4	-	0.09	0	$0.09
0xb0…b454	-	0.009237	0	$0.009237
0x23…780a	-	0.18	0	$0.18
0x49…3825	-	0.29	0	$0.29
0x1c…dc3c	-	0.005078	0	$0.005078
0x3d…fc03	-	0.009182	0	$0.009182
0x38…a897	-	0.55	0	$0.55
0x14…3018	-	0.85	0	$0.85
0x9c…2d38	-	0.02	0	$0.02
0x40…1305	-	0.25	0	$0.25
0xa3…933e	-	0.05	0	$0.05
0x94…2d1d	-	0.03	0	$0.03

Get API

BNB/GREGORY FAQ

Frequently asked questions about the BNB/GREGORY trading pair on BSC

What is the BNB/GREGORY trading pair?

BNB/GREGORY is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against GREGORY (Gregory). It is actively traded across 1 DEX market on BSC.

What is the BNB/GREGORY price change?

Based on the highest-volume DEX market for BNB/GREGORY on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/GREGORY 24h trading volume?

BNB/GREGORY has 50 recent trades in the live stream (28 buys, 22 sells).

Where is BNB/GREGORY traded?

BNB/GREGORY is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/GREGORY trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GREGORY?

GREGORY (Gregory) is the quote token in the BNB/GREGORY trading pair on BSC. Its contract address is 0x4c84d6d1945576ec7f868bc58b2dbe1177e04444. View full GREGORY analytics.

Who are the top BNB/GREGORY traders?

The top traders leaderboard tracks 29 wallets that have traded BNB/GREGORY on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/GREGORY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/GREGORY on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/GREGORY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/GREGORY analytics dashboard or trading system. Explore more on the BSC DEX overview.