BNB/COLLECT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/COLLECT pair on BSC.

About BNB/COLLECT

BSC PairsBSC Tokens

BNB/COLLECT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/COLLECT
Total volume$15,309
Buy volume$10,037 (26 trades)
Sell volume$5,272 (24 trades)
Avg trade size$306
Largest trade$1,327
Latest price$647.55
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.6% · Sell 34.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$647.55SELL$61.69PancakeSwapInfinitypancakeswap_infinity
8s ago$647.48SELL$61.69PancakeSwapInfinitypancakeswap_infinity
11s ago$647.24SELL
6.29KCOLLECT
$388.69PancakeSwapInfinitypancakeswap_infinity
12s ago$646.52SELL
2.93KCOLLECT
$180.75PancakeSwapInfinitypancakeswap_infinity
12s ago$646.83SELL$383.14PancakeSwapInfinitypancakeswap_infinity
26s ago$646.23SELL
5.92KCOLLECT
$365.42PancakeSwapInfinitypancakeswap_infinity
32s ago$646.03SELL
59.01COLLECT
$3.64PancakeSwapInfinitypancakeswap_infinity
32s ago$645.98BUY
2.41KCOLLECT
$148.93PancakeSwapInfinitypancakeswap_infinity
36s ago$646.63BUY
10.7KCOLLECT
$660.81PancakeSwapInfinitypancakeswap_infinity
36s ago$646.17BUY$197.89PancakeSwapInfinitypancakeswap_infinity
37s ago$647.39BUY
12.12KCOLLECT
$748.56PancakeSwapInfinitypancakeswap_infinity
1m 7s ago$647.80BUY
160.54COLLECT
$9.91PancakeSwapInfinitypancakeswap_infinity
1m 15s ago$647.88BUY
2.19KCOLLECT
$135.29PancakeSwapInfinitypancakeswap_infinity
1m 27s ago$647.94SELL
4.21KCOLLECT
$259.68PancakeSwapInfinitypancakeswap_infinity
1m 28s ago$647.59SELL
6.29KCOLLECT
$388.13PancakeSwapInfinitypancakeswap_infinity
1m 41s ago$646.83SELL
7.18KCOLLECT
$443.48PancakeSwapInfinitypancakeswap_infinity
1m 41s ago$647.22SELL
4.62KCOLLECT
$285.07PancakeSwapInfinitypancakeswap_infinity
1m 42s ago$647.00BUY
16.06KCOLLECT
$991.64PancakeSwapInfinitypancakeswap_infinity
1m 45s ago$647.55SELL
3.27KCOLLECT
$202.19PancakeSwapInfinitypancakeswap_infinity
1m 45s ago$647.90BUY
17.41KCOLLECT
$1.08KPancakeSwapInfinitypancakeswap_infinity
1m 46s ago$648.71BUY
7.18KCOLLECT
$443.48PancakeSwapInfinitypancakeswap_infinity
1m 54s ago$648.70SELL
4.89KCOLLECT
$302.14PancakeSwapInfinitypancakeswap_infinity
1m 54s ago$648.97SELL
3.24KCOLLECT
$200PancakeSwapInfinitypancakeswap_infinity
1m 58s ago$648.29BUY
21.49KCOLLECT
$1.33KPancakeSwapInfinitypancakeswap_infinity
1m 58s ago$647.97SELL$494.19PancakeSwapInfinitypancakeswap_infinity
1m 58s ago$648.39SELL
4.52KCOLLECT
$279.12PancakeSwapInfinitypancakeswap_infinity
1m 59s ago$649.06BUY
1.61KCOLLECT
$99.59PancakeSwapInfinitypancakeswap_infinity
2m 2s ago$649.25BUY
3.95KCOLLECT
$243.77PancakeSwapInfinitypancakeswap_infinity
2m 8s ago$649.47BUY
2.66KCOLLECT
$164.02PancakeSwapInfinitypancakeswap_infinity
2m 9s ago$649.63BUY
2.19KCOLLECT
$135.43PancakeSwapInfinitypancakeswap_infinity
2m 10s ago$650.22BUY
2.76KCOLLECT
$170.27PancakeSwapInfinitypancakeswap_infinity
2m 10s ago$650.00BUY
3.72KCOLLECT
$229.49PancakeSwapInfinitypancakeswap_infinity
2m 10s ago$649.79BUY
2.58KCOLLECT
$159.58PancakeSwapInfinitypancakeswap_infinity
2m 11s ago$650.42SELL$39.34PancakeSwapInfinitypancakeswap_infinity
2m 15s ago$650.32SELL
2.22KCOLLECT
$137.15PancakeSwapInfinitypancakeswap_infinity
2m 26s ago$650.47BUY
4.82KCOLLECT
$297.51PancakeSwapInfinitypancakeswap_infinity
2m 26s ago$650.21BUY
2.81KCOLLECT
$173.74PancakeSwapInfinitypancakeswap_infinity
2m 46s ago$650.67SELL
2.53KCOLLECT
$156.36PancakeSwapInfinitypancakeswap_infinity
2m 49s ago$650.53BUY
1.99KCOLLECT
$123.02PancakeSwapInfinitypancakeswap_infinity
2m 52s ago$651.01BUY$494.19PancakeSwapInfinitypancakeswap_infinity
2m 52s ago$650.67BUY
2.27KCOLLECT
$140.31PancakeSwapInfinitypancakeswap_infinity
2m 54s ago$651.44BUY
4.86KCOLLECT
$300.43PancakeSwapInfinitypancakeswap_infinity
3m 5s ago$651.71SELL$48.79PancakeSwapInfinitypancakeswap_infinity
3m 5s ago$651.62SELL
1.71KCOLLECT
$105.48PancakeSwapInfinitypancakeswap_infinity
3m 7s ago$651.48SELL$148.08PancakeSwapInfinitypancakeswap_infinity
3m 8s ago$651.34SELL
1.99KCOLLECT
$122.94PancakeSwapInfinitypancakeswap_infinity
3m 25s ago$651.32SELL
3.47KCOLLECT
$214.59PancakeSwapInfinitypancakeswap_infinity
3m 25s ago$651.23BUY
2.52KCOLLECT
$155.46PancakeSwapInfinitypancakeswap_infinity
3m 25s ago$652.03BUY
17.39KCOLLECT
$1.07KPancakeSwapInfinitypancakeswap_infinity
3m 25s ago$651.26BUY
5.47KCOLLECT
$337.52PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$15.04M45K$647.5512-2.62%+0.50%-0.80%
Magpiemagpie_router$778.572$599.72270.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.55M011.32K$11.32K
$1.15M1.72K0$1.72K
$919.84K1.39K0$1.39K
$874.41K1.31K0$1.31K
$648.86K979.260$979.26
$643.16K968.450$968.45
$606.61K908.690$908.69
$589.9K888.570$888.57
$542.52K814.110$814.11
$498.59K745.90$745.9
$358.74K540.270$540.27
$175.74K265.340$265.34
$112.21K170.650$170.65
$104.24K156.090$156.09
$101.43K155.70$155.7
$70.44K105.040$105.04
$39.12K590$59
$37.03K56.870$56.87
$7.52K11.460$11.46
$7.2K10.810$10.81
$1.83K2.740$2.74
$1.76K2.630$2.63
$1.33K1.930$1.93
$778.5701.2$1.2
$738.241.10$1.1
$656.690.980$0.98
$503.070.740$0.74
$385.730.580$0.58
$372.460.550$0.55
$241.050.360$0.36
$123.610.180$0.18
$108.560.160$0.16
$47.690.070$0.07
$42.650.060$0.06
$32.650.050$0.05
$25.030.040$0.04
$20.510.030$0.03
$19.060.030$0.03
$16.590.020$0.02
$9.070.010$0.01
$7.490.010$0.01
$2.470.0036140$0.003614
Get API

BNB/COLLECT FAQ

Frequently asked questions about the BNB/COLLECT trading pair on BSC

What is the BNB/COLLECT trading pair?
BNB/COLLECT is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against COLLECT (Collect on Fanable). It is actively traded across 2 DEX markets on BSC.
What is the current BNB/COLLECT price?
The most recent on-chain trade price for BNB/COLLECT on BSC is $647.55. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.04M.
What is the BNB/COLLECT price change?
Based on the highest-volume DEX market for BNB/COLLECT on BSC: 10-minute change: -2.62%. 1-hour change: +0.50%. 24-hour change: -0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/COLLECT 24h trading volume?
BNB/COLLECT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $15.31K. Across all DEX markets, the 24h volume is approximately $15.04M.
Where is BNB/COLLECT traded?
BNB/COLLECT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwapInfinity, Magpie. The highest-volume venues are PancakeSwapInfinity, Magpie. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/COLLECT trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COLLECT?
COLLECT (Collect on Fanable) is the quote token in the BNB/COLLECT trading pair on BSC. Its contract address is 0x4b3d30992f003c8167699735f5ab2831b2a087d3. View full COLLECT analytics.
Who are the top BNB/COLLECT traders?
The top traders leaderboard tracks 42 wallets that have traded BNB/COLLECT on BSC. Combined volume is approximately $15.04M. The highest-volume wallet traded approximately $7.55M. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/COLLECT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/COLLECT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/COLLECT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/COLLECT analytics dashboard or trading system. Explore more on the BSC DEX overview.