BNB/COLLECT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/COLLECT pair on BSC.

About BNB/COLLECT

BSC PairsBSC Tokens

BNB/COLLECT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/COLLECT
Total volume$9,513
Buy volume$5,635 (28 trades)
Sell volume$3,878 (22 trades)
Avg trade size$190
Largest trade$879
Latest price$613.51
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.2% · Sell 40.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$613.51BUY
12.65KCOLLECT
$379.85BSCPancakeSwapInfinity
24s ago$614.10BUY
3.32KCOLLECT
$99.82BSCPancakeSwapInfinity
24s ago$613.91BUY
5.12KCOLLECT
$153.72BSCPancakeSwapInfinity
25s ago$614.21BUY
1.66KCOLLECT
$49.92BSCPancakeSwapInfinity
29s ago$614.05SELL
2.59KCOLLECT
$77.65BSCPancakeSwapInfinity
29s ago$614.24SELL
5.92KCOLLECT
$177.73BSCPancakeSwapInfinity
30s ago$613.94BUY
3.32KCOLLECT
$99.8BSCPancakeSwapInfinity
30s ago$613.58SELL
2.18KCOLLECT
$65.52BSCPancakeSwapInfinity
30s ago$613.88SELL
11.24KCOLLECT
$337.36BSCPancakeSwapInfinity
31s ago$613.59SELL
8.62KCOLLECT
$258.95BSCPancakeSwapInfinity
31s ago$613.41SELL
5.54KCOLLECT
$166.35BSCPancakeSwapInfinity
31s ago$613.41BUY
11.24KCOLLECT
$337.36BSCPancakeSwapInfinity
56s ago$613.47BUY
8.62KCOLLECT
$258.95BSCPancakeSwapInfinity
1m 3s ago$613.74SELL
2.17KCOLLECT
$65.15BSCPancakeSwapInfinity
1m 18s ago$613.52SELL
7.59KCOLLECT
$227.75BSCPancakeSwapInfinity
1m 29s ago$613.13SELL
2.71KCOLLECT
$81.43BSCPancakeSwapInfinity
1m 29s ago$613.27SELL
3.46KCOLLECT
$103.97BSCPancakeSwapInfinity
1m 50s ago$612.80SELL
11.89KCOLLECT
$357.05BSCPancakeSwapInfinity
1m 51s ago$612.44SELL
17.47KCOLLECT
$524.59BSCPancakeSwapInfinity
1m 51s ago$612.56BUY
6.63KCOLLECT
$199.14BSCPancakeSwapInfinity
1m 52s ago$611.81BUY
1.48KCOLLECT
$44.5BSCPancakeSwapInfinity
1m 52s ago$611.97SELL
3.28KCOLLECT
$98.37BSCPancakeSwapInfinity
1m 53s ago$611.86BUY$24.47BSCPancakeSwapInfinity
1m 53s ago$611.96BUY
3.83KCOLLECT
$115.09BSCPancakeSwapInfinity
2m 41s ago$612.36BUY
13.81KCOLLECT
$414.67BSCPancakeSwapInfinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwapInfinity$3.3M14K$613.5077-0.18%-0.22%-0.72%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.65M02.68K$2.68K
$230.55K374.040$374.04
$229.32K372.830$372.83
$218.6K354.990$354.99
$187.86K304.640$304.64
$180.03K293.630$293.63
$110.61K180.170$180.17
$94.12K153.150$153.15
$50.51K82.680$82.68
$47.35K77.590$77.59
$44.92K73.290$73.29
$43.16K70.530$70.53
$43.01K70.30$70.3
$29.75K48.30$48.3
$23.58K38.390$38.39
$18.24K30.020$30.02
$17.77K28.840$28.84
$17.36K28.480$28.48
$16.21K26.390$26.39
$11.86K19.230$19.23
$11.47K18.630$18.63
$6.25K10.150$10.15
$6.08K9.840$9.84
$4.92K8.090$8.09
$4.86K7.890$7.89
$1.2K1.950$1.95
$984.121.620$1.62
$327.310.530$0.53
$298.070.480$0.48
$249.510.40$0.4
$23.410.040$0.04
$19.410.030$0.03
$16.320.030$0.03
$3.440.0057090$0.005709
$0.540.0008660$0.000866
$0.170.0002730$0.000273
Get API

BNB/COLLECT FAQ

Frequently asked questions about the BNB/COLLECT trading pair on BSC

What is the BNB/COLLECT trading pair?
BNB/COLLECT is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against COLLECT (Collect on Fanable). It is actively traded across 1 DEX market on BSC.
What is the current BNB/COLLECT price?
The most recent on-chain trade price for BNB/COLLECT on BSC is $613.51. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.3M.
What is the BNB/COLLECT price change?
Based on the highest-volume DEX market for BNB/COLLECT on BSC: 10-minute change: -0.18%. 1-hour change: -0.22%. 24-hour change: -0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/COLLECT 24h trading volume?
BNB/COLLECT has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $9.51K. Across all DEX markets, the 24h volume is approximately $3.3M.
Where is BNB/COLLECT traded?
BNB/COLLECT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwapInfinity. The highest-volume venues are PancakeSwapInfinity. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/COLLECT trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COLLECT?
COLLECT (Collect on Fanable) is the quote token in the BNB/COLLECT trading pair on BSC. Its contract address is 0x4b3d30992f003c8167699735f5ab2831b2a087d3. View full COLLECT analytics.
Who are the top BNB/COLLECT traders?
The top traders leaderboard tracks 36 wallets that have traded BNB/COLLECT on BSC. Combined volume is approximately $3.3M. The highest-volume wallet traded approximately $1.65M. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/COLLECT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/COLLECT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/COLLECT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/COLLECT analytics dashboard or trading system. Explore more on the BSC DEX overview.