BNB/BasedAI Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/BasedAI pair on BSC.

About BNB/BasedAI

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenBasedAI (BasedAI真实logo)

NetworkBSC

BSC Pairs BSC Tokens

BNB/BasedAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/BasedAI

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 22m 28s ago	$0.00	BUY	31.77MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
3h 36m 6s ago	$0.00	BUY	350.77KBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 7m 38s ago	$0.00	SELL	350.77KBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 19m 7s ago	$0.00	BUY	1.45MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 19m 59s ago	$0.00	SELL	1.45MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 20m 0s ago	$0.00	BUY	5.31MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 37m 15s ago	$0.00	BUY	1.44MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 40m 15s ago	$0.00	SELL	1.44MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 40m 16s ago	$0.00	SELL	31.77MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 47m 26s ago	$0.00	BUY	1.23MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 49m 31s ago	$0.00	SELL	16.77MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 50m 26s ago	$0.00	SELL	1.23MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 50m 27s ago	$0.00	BUY	10.12MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 52m 7s ago	$0.00	BUY	1.61MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 52m 7s ago	$0.00	SELL	10.12MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 52m 31s ago	$0.00	BUY	38.61MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 52m 39s ago	$0.00	BUY	14.11MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 28s ago	$0.00	SELL	1.61MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 29s ago	$0.00	SELL	38.61MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 36s ago	$0.00	BUY	74.46KBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 36s ago	$0.00	BUY	719.72KBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 36s ago	$0.00	BUY	2.88MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 43s ago	$0.00	BUY	28.75MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 43s ago	$0.00	BUY	26.01MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 43s ago	$0.00	BUY	27.1MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 44s ago	$0.00	SELL	14.11MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 45s ago	$0.00	BUY	1.43MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 46s ago	$0.00	BUY	1.31MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 46s ago	$0.00	SELL	3.6MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 46s ago	$0.00	BUY	18.97MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 46s ago	$0.00	BUY	67.64MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 47s ago	$0.00	SELL	12.73MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 47s ago	$0.00	SELL	12.52MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 47s ago	$0.00	SELL	12MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 50s ago	$0.00	SELL	1.43MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 51s ago	$0.00	SELL	1.31MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 53s ago	$0.00	BUY	1.08MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 54s ago	$0.00	BUY	800.36KBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 56s ago	$0.00	BUY	2.08MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 58s ago	$0.00	BUY	65.91MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 58s ago	$0.00	BUY	266.79KBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 59s ago	$0.00	BUY	74.27MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 53m 59s ago	$0.00	BUY	1.02MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 54m 0s ago	$0.00	BUY	8.07MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 54m 1s ago	$0.00	BUY	738.02KBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 54m 2s ago	$0.00	BUY	18.48MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 54m 2s ago	$0.00	BUY	12.4MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 54m 2s ago	$0.00	BUY	3.46MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 54m 3s ago	$0.00	SELL	2.08MBasedAI	-	FourMemefourmeme_v1	0x5c…762b
4h 54m 3s ago	$0.00	SELL	83.02BasedAI	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	86	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x99…bb3e	-	0.03	0	$0.03
0x2b…d1a3	-	0.02	0	$0.02
0x1e…d262	-	0.19	0	$0.19
0xed…27f6	-	0.21	0	$0.21
0xd7…d63e	-	0.04	0	$0.04
0x47…047b	-	0.1	0	$0.1
0x5c…762b	-	0	5.76	$5.76
0x99…c36f	-	0.17	0	$0.17
0x47…2678	-	0.7	0	$0.7
0xdf…7fa7	-	0.36	0	$0.36
0x36…be32	-	0.23	0	$0.23
0xaf…5689	-	0.009027	0	$0.009027
0xfe…924d	-	0.008077	0	$0.008077
0x72…eb49	-	0.009365	0	$0.009365
0x98…0e53	-	0.51	0	$0.51
0xcd…4b95	-	0.17	0	$0.17
0xae…013d	-	0.002209	0	$0.002209
0x1e…1c80	-	0.02	0	$0.02
0x3c…0f70	-	0.2	0	$0.2
0xf1…126e	-	0.008152	0	$0.008152
0x81…b57b	-	0.008521	0	$0.008521
0xe1…3f68	-	0.54	0	$0.54
0x45…b931	-	0.14	0	$0.14
0x7f…e196	-	0.15	0	$0.15
0x90…1a1d	-	0.007959	0	$0.007959
0xdc…3f16	-	0.06	0	$0.06
0xad…f949	-	0.000446	0	$0.000446
0xa3…1ca5	-	0.72	0	$0.72
0xcf…491f	-	0.5	0	$0.5
0x9c…b934	-	0.55	0	$0.55

Get API

BNB/BasedAI FAQ

Frequently asked questions about the BNB/BasedAI trading pair on BSC

What is the BNB/BasedAI trading pair?

BNB/BasedAI is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against BasedAI (BasedAI真实logo). It is actively traded across 1 DEX market on BSC.

What is the BNB/BasedAI price change?

Based on the highest-volume DEX market for BNB/BasedAI on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/BasedAI 24h trading volume?

BNB/BasedAI has 50 recent trades in the live stream (32 buys, 18 sells).

Where is BNB/BasedAI traded?

BNB/BasedAI is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/BasedAI trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BasedAI?

BasedAI (BasedAI真实logo) is the quote token in the BNB/BasedAI trading pair on BSC. Its contract address is 0x4a4ee830d3657e9e35932f93dd0458aab7e64444. View full BasedAI analytics.

Who are the top BNB/BasedAI traders?

The top traders leaderboard tracks 30 wallets that have traded BNB/BasedAI on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/BasedAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/BasedAI on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/BasedAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/BasedAI analytics dashboard or trading system. Explore more on the BSC DEX overview.