BNB/BarnacleCZ Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/BarnacleCZ pair on BSC.

About BNB/BarnacleCZ

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenBarnacleCZ (第一只自主交易龙虾)
NetworkBSC
BSC PairsBSC Tokens

BNB/BarnacleCZ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/BarnacleCZ
Total volume$0
Buy volume$0 (41 trades)
Sell volume$0 (9 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 28m 8s ago$0.00BUY
3.23MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
5h 57m 18s ago$0.00BUY
13.36MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
6h 0m 29s ago$0.00BUY
424.99KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
6h 0m 43s ago$0.00BUY
6.66MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
6h 1m 32s ago$0.00BUY
14.69MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
6h 29m 0s ago$0.00BUY
1.92MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
6h 32m 15s ago$0.00BUY
212.28KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
7h 36m 29s ago$0.00BUY
1.03MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
7h 37m 43s ago$0.00BUY
42.23KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
7h 42m 39s ago$0.00BUY
7.69MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
8h 55m 49s ago$0.00BUY
3.81MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
9h 17m 16s ago$0.00BUY
3.16MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
9h 23m 48s ago$0.00BUY
646.24KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
9h 31m 22s ago$0.00BUY
2.84MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
9h 42m 0s ago$0.00BUY
62.34KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
9h 42m 1s ago$0.00BUY
369.14KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
10h 21m 53s ago$0.00BUY
76.87KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
10h 30m 58s ago$0.00BUY
7.38MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
10h 33m 43s ago$0.00BUY
182.18KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
10h 33m 58s ago$0.00BUY
4.59MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
10h 38m 36s ago$0.00BUY
305.12KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
10h 40m 7s ago$0.00BUY
4.59MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
10h 50m 32s ago$0.00BUY
7.72MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
10h 51m 34s ago$0.00BUY
42.48KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
10h 56m 41s ago$0.00BUY
56.3MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
10h 57m 22s ago$0.00BUY
1.21MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
10h 59m 2s ago$0.00SELL
624.75KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
10h 59m 29s ago$0.00BUY
682.68KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 0m 11s ago$0.00BUY
4.09MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 0m 28s ago$0.00BUY
40.24MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 0m 38s ago$0.00BUY
120.85KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 1m 36s ago$0.00BUY
30.39KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 1m 37s ago$0.00SELL
3.86MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 2m 28s ago$0.00SELL
115.15KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 3m 42s ago$0.00SELL
5.68MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 4m 15s ago$0.00SELL
1.92MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 5m 1s ago$0.00SELL
4.09MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 5m 13s ago$0.00BUY
3MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 5m 22s ago$0.00SELL
12.91MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 6m 8s ago$0.00SELL
3.58MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 6m 35s ago$0.00BUY
478.17KBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 7m 1s ago$0.00SELL
12.1MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 7m 14s ago$0.00BUY
5.28MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 7m 29s ago$0.00BUY
13.97MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 7m 29s ago$0.00BUY
21.45MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 7m 29s ago$0.00BUY
33.06MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 7m 30s ago$0.00BUY
4.18MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 7m 36s ago$0.00BUY
6.35MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 7m 40s ago$0.00BUY
23.86MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
11h 7m 46s ago$0.00BUY
2.07MBarnacleCZ
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-918$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xcb…21fc
-0.060$0.06
0x95…aba4
-0.0067540$0.006754
0xf4…ec2f
-0.060$0.06
0x76…b432
-0.090$0.09
0x95…7fea
-0.570$0.57
0x9d…8265
-0.050$0.05
0xf8…8a6c
-0.010$0.01
0x9d…679a
-0.0089320$0.008932
0x47…7e32
-0.130$0.13
0x80…0591
-0.030$0.03
0x67…e280
-0.170$0.17
0x72…6c82
-0.210$0.21
0xb4…423e
-0.060$0.06
0xab…302c
-0.020$0.02
0x5d…38ff
-0.180$0.18
0x57…ec70
-0.0042810$0.004281
0xfd…a90a
-0.0005130$0.000513
0x2d…e51c
-0.190$0.19
0xd9…dde1
-0.120$0.12
0xa1…d765
-0.520$0.52
0xe0…ebb9
-0.0002720$0.000272
0xc4…ce71
-0.0063960$0.006396
0x28…972a
-0.0035780$0.003578
0xdf…ebb9
-0.130$0.13
0x5b…5a4d
-0.070$0.07
0x81…3785
-0.210$0.21
0x8d…bfd2
-0.040$0.04
0x66…af71
-0.060$0.06
0x6e…818c
-0.650$0.65
0x4d…c26c
-0.190$0.19
0x43…7a3c
-0.260$0.26
0x2f…2641
-0.050$0.05
0xb0…39af
-0.0020950$0.002095
0x4c…06b8
-0.0048390$0.004839
0x44…4444
-0.050$0.05
0x09…0d48
-0.020$0.02
0x92…2d0e
-0.520$0.52
0xd1…ecc8
-0.010$0.01
0x92…b00a
-0.0080210$0.008021
0xc6…934e
-0.050$0.05
0xcb…9999
-0.410$0.41
0x25…01ac
-0.0058650$0.005865
0x3d…6df9
-0.0012340$0.001234
0x35…fb6a
-0.510$0.51
0xf0…8193
-0.0020870$0.002087
0x5b…a63c
-0.0090550$0.009055
0xb1…4014
-0.120$0.12
0x03…6a9d
-0.20$0.2
0xef…ea71
-0.020$0.02
0xe1…72e1
-0.006810$0.00681
Rows per page:
1–50 of 100
Get API

BNB/BarnacleCZ FAQ

Frequently asked questions about the BNB/BarnacleCZ trading pair on BSC

What is the BNB/BarnacleCZ trading pair?
BNB/BarnacleCZ is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against BarnacleCZ (第一只自主交易龙虾). It is actively traded across 1 DEX market on BSC.
What is the BNB/BarnacleCZ price change?
Based on the highest-volume DEX market for BNB/BarnacleCZ on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/BarnacleCZ 24h trading volume?
BNB/BarnacleCZ has 50 recent trades in the live stream (41 buys, 9 sells).
Where is BNB/BarnacleCZ traded?
BNB/BarnacleCZ is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/BarnacleCZ trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BarnacleCZ?
BarnacleCZ (第一只自主交易龙虾) is the quote token in the BNB/BarnacleCZ trading pair on BSC. Its contract address is 0x4707ef91dac5fa075b98d9b55d0ea798d4b9ffff. View full BarnacleCZ analytics.
Who are the top BNB/BarnacleCZ traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/BarnacleCZ on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/BarnacleCZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/BarnacleCZ on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/BarnacleCZ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/BarnacleCZ analytics dashboard or trading system. Explore more on the BSC DEX overview.