BNB/Open Alice Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Open Alice pair on BSC.

About BNB/Open Alice

Base tokenBNB (Binance Smart Chain Native Token)
Quote tokenOpen Alice (华尔街AI交易龙虾claw)
NetworkBSC
BSC PairsBSC Tokens

BNB/Open Alice activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/Open Alice
Total volume$0
Buy volume$0 (40 trades)
Sell volume$0 (10 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 6m 53s ago$0.00BUY
3.88MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 10m 40s ago$0.00BUY
4.14MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 25m 35s ago$0.00BUY
121.61KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 34m 32s ago$0.00BUY
1.39MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 36m 10s ago$0.00BUY
3.88MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 43m 57s ago$0.00SELL
16.4MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 43m 57s ago$0.00SELL
15.9MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 45m 2s ago$0.00BUY
1.08MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 45m 3s ago$0.00BUY
432.26KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 47m 38s ago$0.00BUY
1.77MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 47m 52s ago$0.00BUY
2.47MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 50m 16s ago$0.00BUY
9.13MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 52m 33s ago$0.00BUY
155.97KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 52m 52s ago$0.00BUY
1.44MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 52m 55s ago$0.00BUY
509.94KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 53m 4s ago$0.00BUY
730.22KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 53m 39s ago$0.00BUY
1.25MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 54m 16s ago$0.00BUY
2.4MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 54m 34s ago$0.00BUY
3.48MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 54m 46s ago$0.00BUY
18.18MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 54m 55s ago$0.00BUY
27.1MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 55m 1s ago$0.00BUY
233.56KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 55m 29s ago$0.00BUY
23.57MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 55m 51s ago$0.00BUY
765.18KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 56m 5s ago$0.00BUY
726.26KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 56m 35s ago$0.00SELL
1.39MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 56m 56s ago$0.00BUY
12.53MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 56m 59s ago$0.00BUY
1.41MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 57m 1s ago$0.00SELL
1.36MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 57m 29s ago$0.00BUY
115.62KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 57m 30s ago$0.00SELL
6.78MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 57m 31s ago$0.00BUY
163.11KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 57m 35s ago$0.00SELL
1.07MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 57m 36s ago$0.00SELL
4.14MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 57m 36s ago$0.00BUY
4.54MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 57m 47s ago$0.00BUY
687.48KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 57m 53s ago$0.00BUY
75.1KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 57m 57s ago$0.00BUY
118.98KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 58m 7s ago$0.00BUY
16.93MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 58m 8s ago$0.00BUY
58.41KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 58m 8s ago$0.00BUY
397.61KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 58m 9s ago$0.00BUY
70.77MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 58m 11s ago$0.00BUY
187.86KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 58m 11s ago$0.00BUY
667.57KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 58m 12s ago$0.00BUY
20.37MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 58m 16s ago$0.00BUY
201.14KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 58m 16s ago$0.00BUY
18.95MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 58m 29s ago$0.00SELL
583.79KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 58m 30s ago$0.00SELL
4.14MOpen Alice
-FourMemefourmeme_v1
0x5c…762b
1h 58m 30s ago$0.00SELL
687.48KOpen Alice
-FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-872$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x0b…eb21
-0.010$0.01
0x2a…9f1d
-0.0050260$0.005026
0x4a…40b2
-0.020$0.02
0x61…6661
-0.050$0.05
0x83…8674
-0.280$0.28
0x19…50c5
-0.360$0.36
0x8e…eb84
-0.180$0.18
0xd0…4257
-0.010$0.01
0x95…b3f2
-0.120$0.12
0xd2…2300
-0.060$0.06
0xca…07c5
-0.750$0.75
0x9b…3e42
-0.020$0.02
0x59…81df
-0.530$0.53
0x6f…50e1
-0.030$0.03
0xac…3805
-0.080$0.08
0x55…6877
-0.250$0.25
0xa3…b3ca
-0.0070370$0.007037
0x58…d5b0
-0.040$0.04
0x95…7aa2
-1.080$1.08
0xe3…e7a0
-0.040$0.04
0x04…1bcf
-0.090$0.09
0x2f…089a
-0.060$0.06
0x10…5dcc
-0.010$0.01
0xf7…8888
-0.090$0.09
0x2d…e51c
-0.210$0.21
0x38…598c
-0.590$0.59
0xbd…ab39
-0.530$0.53
0x72…5813
-0.190$0.19
0xba…f746
-0.440$0.44
0x33…cdd8
-0.0060730$0.006073
0x11…1d45
-0.0011730$0.001173
0x96…a146
-0.020$0.02
0x72…ec8f
-0.310$0.31
0x5e…ab3c
-0.010$0.01
0x33…2356
-0.050$0.05
0x5a…3e96
-0.310$0.31
0xa1…3d52
-0.050$0.05
0xc6…73de
-0.120$0.12
0x6a…1554
-0.210$0.21
0x22…7777
-0.080$0.08
0x9a…ce07
-0.070$0.07
0x7c…dc6c
-0.0076980$0.007698
0xaf…bbff
-0.110$0.11
0x2b…170e
-0.530$0.53
0x46…0c06
-0.010$0.01
0xbc…3c32
-0.010$0.01
0x92…2d0e
-0.40$0.4
0x2a…c76f
-0.030$0.03
0xfe…333d
-0.010$0.01
0x1e…6c10
-0.0055360$0.005536
Rows per page:
1–50 of 100
Get API

BNB/Open Alice FAQ

Frequently asked questions about the BNB/Open Alice trading pair on BSC

What is the BNB/Open Alice trading pair?
BNB/Open Alice is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Open Alice (华尔街AI交易龙虾claw). It is actively traded across 1 DEX market on BSC.
What is the BNB/Open Alice price change?
Based on the highest-volume DEX market for BNB/Open Alice on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/Open Alice 24h trading volume?
BNB/Open Alice has 50 recent trades in the live stream (40 buys, 10 sells).
Where is BNB/Open Alice traded?
BNB/Open Alice is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNB?
BNB (Binance Smart Chain Native Token) is the base token in the BNB/Open Alice trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Open Alice?
Open Alice (华尔街AI交易龙虾claw) is the quote token in the BNB/Open Alice trading pair on BSC. Its contract address is 0x46608f6002f828abb87f9e24f818a5212ee54444. View full Open Alice analytics.
Who are the top BNB/Open Alice traders?
The top traders leaderboard tracks 100 wallets that have traded BNB/Open Alice on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/Open Alice price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/Open Alice on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/Open Alice API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Open Alice analytics dashboard or trading system. Explore more on the BSC DEX overview.