BNB/Gloobi Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/Gloobi pair on BSC.

About BNB/Gloobi

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenGloobi (SEC AI Agent)

NetworkBSC

BSC Pairs BSC Tokens

BNB/Gloobi activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/Gloobi

Total volume$0

Buy volume$0 (41 trades)

Sell volume$0 (9 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 26m 34s ago	$0.00	BUY	500.33KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 32m 46s ago	$0.00	BUY	907.95KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 35m 37s ago	$0.00	BUY	873.12KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 36m 28s ago	$0.00	BUY	1.52MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 36m 42s ago	$0.00	BUY	766.31KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 36m 57s ago	$0.00	BUY	1.59MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 37m 10s ago	$0.00	BUY	1.21MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 37m 44s ago	$0.00	BUY	856.11KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 37m 55s ago	$0.00	BUY	2.98MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 37m 55s ago	$0.00	BUY	624.63KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 38m 1s ago	$0.00	BUY	2.33MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 38m 3s ago	$0.00	BUY	3.02MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 38m 4s ago	$0.00	BUY	29.5MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 38m 7s ago	$0.00	BUY	143.17KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 38m 8s ago	$0.00	BUY	47.93MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 39m 11s ago	$0.00	SELL	2.33MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 39m 13s ago	$0.00	SELL	1.59MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 39m 51s ago	$0.00	BUY	1.55MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 39m 53s ago	$0.00	SELL	143.17KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 39m 54s ago	$0.00	SELL	29.5MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 40m 3s ago	$0.00	SELL	3.02MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 40m 35s ago	$0.00	BUY	379.12KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 40m 36s ago	$0.00	SELL	1.52MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 40m 39s ago	$0.00	SELL	1.52MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 40m 43s ago	$0.00	BUY	3.83MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 40m 50s ago	$0.00	BUY	1.36MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 40m 55s ago	$0.00	SELL	907.95KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 1s ago	$0.00	BUY	8.6MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 5s ago	$0.00	BUY	411.89KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 10s ago	$0.00	BUY	611.78KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 10s ago	$0.00	BUY	3.86MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 13s ago	$0.00	BUY	457.91KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 18s ago	$0.00	BUY	2.38MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 20s ago	$0.00	SELL	1.41MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 20s ago	$0.00	BUY	16.19MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 22s ago	$0.00	BUY	1.73MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 22s ago	$0.00	BUY	8.58MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 22s ago	$0.00	BUY	3.79MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 22s ago	$0.00	BUY	23.03MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 22s ago	$0.00	BUY	759.31KGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 23s ago	$0.00	BUY	27.53MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 23s ago	$0.00	BUY	29.01MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 23s ago	$0.00	BUY	9.22MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 23s ago	$0.00	BUY	11.03MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 23s ago	$0.00	BUY	4.53MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 23s ago	$0.00	BUY	12.59MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 23s ago	$0.00	BUY	2.44MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 23s ago	$0.00	BUY	4.1MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 23s ago	$0.00	BUY	33.08MGloobi	-	FourMemefourmeme_v1	0x5c…762b
3h 41m 23s ago	$0.00	BUY	35.53MGloobi	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	212	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xf9…a309	-	0.02	0	$0.02
0x30…ae24	-	0.01	0	$0.01
0xb8…7568	-	0.02	0	$0.02
0xb7…d0f1	-	0.31	0	$0.31
0xd2…2300	-	0.04	0	$0.04
0x98…650e	-	0.15	0	$0.15
0x52…5609	-	0.14	0	$0.14
0x43…fb4b	-	0.02	0	$0.02
0x9a…9314	-	0.06	0	$0.06
0x4e…eed6	-	0.005059	0	$0.005059
0xe6…0ce0	-	0.05	0	$0.05
0xda…e2b2	-	0.03	0	$0.03
0x5e…46ae	-	0.16	0	$0.16
0x29…b8b8	-	0.04	0	$0.04
0x5d…ce89	-	0.04	0	$0.04
0xca…e5ad	-	0.32	0	$0.32
0x0d…75a2	-	0.003665	0	$0.003665
0x5c…762b	-	0	9.4	$9.4
0x5d…6ef2	-	0.17	0	$0.17
0x41…770a	-	0.2	0	$0.2
0xf6…6ba6	-	0.01	0	$0.01
0xfc…df9c	-	0.24	0	$0.24
0x0a…0be4	-	0.004317	0	$0.004317
0x2c…e7cc	-	0.08	0	$0.08
0x43…d5af	-	0.002891	0	$0.002891
0xf8…9999	-	0.29	0	$0.29
0x16…2345	-	0.07	0	$0.07
0xc3…1fa1	-	0.35	0	$0.35
0xb0…e929	-	0.22	0	$0.22
0xaf…5689	-	0.27	0	$0.27
0x20…6d40	-	0.007105	0	$0.007105
0x36…2923	-	0.06	0	$0.06
0x80…293f	-	0.009503	0	$0.009503
0x70…5f1f	-	0.19	0	$0.19
0x54…153b	-	0.08	0	$0.08
0x56…047d	-	0.23	0	$0.23
0x17…f53c	-	0.25	0	$0.25
0x93…fb82	-	0.06	0	$0.06
0x19…38d8	-	0.00308	0	$0.00308
0x96…7dce	-	0.53	0	$0.53
0xdf…87ea	-	0.000783	0	$0.000783
0x40…8b9d	-	0.02	0	$0.02
0x35…cddb	-	0.42	0	$0.42
0xf0…022c	-	0.007009	0	$0.007009
0x53…2844	-	0.31	0	$0.31
0xb1…4014	-	0.13	0	$0.13
0x61…ed60	-	0.01	0	$0.01
0x66…aabb	-	0.28	0	$0.28
0xf6…023e	-	0.05	0	$0.05
0x78…bd0d	-	0.1	0	$0.1

Rows per page:

1–50 of 81

Get API

BNB/Gloobi FAQ

Frequently asked questions about the BNB/Gloobi trading pair on BSC

What is the BNB/Gloobi trading pair?

BNB/Gloobi is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against Gloobi (SEC AI Agent). It is actively traded across 1 DEX market on BSC.

What is the BNB/Gloobi price change?

Based on the highest-volume DEX market for BNB/Gloobi on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/Gloobi 24h trading volume?

BNB/Gloobi has 50 recent trades in the live stream (41 buys, 9 sells).

Where is BNB/Gloobi traded?

BNB/Gloobi is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/Gloobi trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Gloobi?

Gloobi (SEC AI Agent) is the quote token in the BNB/Gloobi trading pair on BSC. Its contract address is 0x44cfe579d643e0dd4651fb183b7de2d31b854444. View full Gloobi analytics.

Who are the top BNB/Gloobi traders?

The top traders leaderboard tracks 81 wallets that have traded BNB/Gloobi on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/Gloobi price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/Gloobi on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/Gloobi API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/Gloobi analytics dashboard or trading system. Explore more on the BSC DEX overview.