BNB/COOKIN Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/COOKIN pair on BSC.

About BNB/COOKIN

Base tokenBNB (Binance Smart Chain Native Token)

Quote tokenCOOKIN (cookin)

NetworkBSC

BSC Pairs BSC Tokens

BNB/COOKIN activity (24h)

Market Insights

Trade statistics (24h)

30 recent trades for BNB/COOKIN

Total volume$0

Buy volume$0 (16 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 6m 50s ago	$0.00	BUY	170.75KCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 6m 50s ago	$0.00	BUY	172.41KCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 7m 5s ago	$0.00	SELL	172.41KCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 7m 11s ago	$0.00	SELL	170.75KCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 7m 50s ago	$0.00	BUY	170.75KCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 9m 50s ago	$0.00	SELL	170.75KCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 28s ago	$0.00	BUY	15.1MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 28s ago	$0.00	BUY	23.6MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 29s ago	$0.00	BUY	72.46MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 33s ago	$0.00	BUY	25.67MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 37s ago	$0.00	BUY	18.86MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 37s ago	$0.00	SELL	25.67MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 38s ago	$0.00	BUY	35.06MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 39s ago	$0.00	SELL	15.1MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 39s ago	$0.00	BUY	24MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 39s ago	$0.00	BUY	35.06MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 40s ago	$0.00	SELL	72.46MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 40s ago	$0.00	SELL	24MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 40s ago	$0.00	SELL	18.86MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 41s ago	$0.00	SELL	70.12MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 42s ago	$0.00	BUY	156.67MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 43s ago	$0.00	BUY	12.6MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 44s ago	$0.00	SELL	23.6MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 46s ago	$0.00	BUY	104.45MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 46s ago	$0.00	BUY	48.17MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 47s ago	$0.00	SELL	12.6MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 47s ago	$0.00	BUY	5.21MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 48s ago	$0.00	SELL	48.17MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 49s ago	$0.00	SELL	261.12MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b
18h 19m 49s ago	$0.00	SELL	5.21MCOOKIN	-	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	-	30	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x85…6469	-	0.11	0	$0.11
0x5c…762b	-	0	4.57	$4.57
0x7a…d2e6	-	0.48	0	$0.48
0x47…4662	-	0.09	0	$0.09
0xb4…91c1	-	2.18	0	$2.18
0x59…97fe	-	0.00099	0	$0.00099
0x79…3407	-	0.56	0	$0.56
0xb7…a275	-	0.000981	0	$0.000981
0xc0…bbc9	-	0.14	0	$0.14
0x74…8d82	-	0.00098	0	$0.00098
0x45…b931	-	0.15	0	$0.15
0x3a…24b6	-	0.41	0	$0.41
0x3a…0d0f	-	0.06	0	$0.06
0xf4…2385	-	0.19	0	$0.19
0xfb…4267	-	0.21	0	$0.21

Get API

BNB/COOKIN FAQ

Frequently asked questions about the BNB/COOKIN trading pair on BSC

What is the BNB/COOKIN trading pair?

BNB/COOKIN is a DEX trading pair on BSC where BNB (Binance Smart Chain Native Token) is swapped against COOKIN (cookin). It is actively traded across 1 DEX market on BSC.

What is the BNB/COOKIN price change?

Based on the highest-volume DEX market for BNB/COOKIN on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/COOKIN 24h trading volume?

BNB/COOKIN has 30 recent trades in the live stream (16 buys, 14 sells).

Where is BNB/COOKIN traded?

BNB/COOKIN is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BNB?

BNB (Binance Smart Chain Native Token) is the base token in the BNB/COOKIN trading pair on BSC. Its contract address is 0x. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKIN?

COOKIN (cookin) is the quote token in the BNB/COOKIN trading pair on BSC. Its contract address is 0x44b292f90f0fcb6f7732eccec70ca8ca02344444. View full COOKIN analytics.

Who are the top BNB/COOKIN traders?

The top traders leaderboard tracks 15 wallets that have traded BNB/COOKIN on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/COOKIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/COOKIN on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/COOKIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/COOKIN analytics dashboard or trading system. Explore more on the BSC DEX overview.